BIOCON
Biocon Limited.
Historical option data for BIOCON
24 Apr 2026 04:10 PM IST
| BIOCON 28-Apr-2026 (4d) 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0
Theta: -0.23
Gamma: 0.02493
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 349.85 | 0.6 | -2.8 | 23.02 | 3,212 | -3 | 992 | |||||||||
| 23 Apr | 358.00 | 3.15 | -0.6499999999999999 | 22.81 | 3,472 | 146 | 995 | |||||||||
| 22 Apr | 357.80 | 3.7 | -2.7 | 23.76 | 1,470 | 88 | 850 | |||||||||
| 21 Apr | 361.50 | 6.15 | 0.05000000000000071 | 24.67 | 1,457 | -138 | 765 | |||||||||
| 20 Apr | 359.05 | 5.65 | -1.25 | 31.5 | 2,578 | -351 | 910 | |||||||||
| 17 Apr | 358.10 | 6.95 | 2.6000000000000005 | 29.56 | 11,996 | 374 | 1,278 | |||||||||
| 16 Apr | 350.75 | 4.2 | -1.1499999999999995 | 29.97 | 1,195 | 51 | 904 | |||||||||
| 15 Apr | 350.35 | 5.15 | 0.35000000000000053 | 33.37 | 1,383 | 119 | 862 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 345.00 | 5 | -1.0499999999999998 | 35.19 | 1,081 | 76 | 746 | |||||||||
| 10 Apr | 348.60 | 5.85 | -0.20000000000000018 | 32.81 | 1,036 | 33 | 662 | |||||||||
| 9 Apr | 345.70 | 5.9 | -2.1 | 35.06 | 861 | 89 | 630 | |||||||||
| 8 Apr | 349.80 | 8.3 | 2 | 35.32 | 1,966 | 6 | 541 | |||||||||
| 7 Apr | 340.05 | 6.2 | -5 | 39.54 | 2,153 | 255 | 545 | |||||||||
| 6 Apr | 355.00 | 11.8 | 0.75 | 37.46 | 718 | 20 | 296 | |||||||||
| 2 Apr | 352.55 | 10.7 | -6.65 | 35.08 | 1,435 | 127 | 278 | |||||||||
| 1 Apr | 365.20 | 17.35 | 2 | 34.26 | 292 | -4 | 151 | |||||||||
| 30 Mar | 360.90 | 15.25 | -6.7 | 34.19 | 237 | 52 | 158 | |||||||||
| 27 Mar | 370.10 | 21.8 | -7.1 | 31.24 | 7 | 1 | 106 | |||||||||
| 25 Mar | 379.65 | 28.9 | 6.5 | 33.55 | 138 | 75 | 105 | |||||||||
| 24 Mar | 369.05 | 22.6 | -1.3 | 33.44 | 50 | -5 | 29 | |||||||||
| 23 Mar | 367.15 | 23.9 | 2.15 | 40.07 | 1 | 0 | 34 | |||||||||
| 20 Mar | 380.95 | 22.35 | -9.9 | - | 0 | 34 | 0 | |||||||||
| 19 Mar | 368.55 | 22.35 | -9.9 | 31.37 | 41 | 35 | 35 | |||||||||
| 18 Mar | 382.60 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 377.55 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 377.05 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 383.55 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 392.20 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 395.35 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 395.80 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 389.70 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 390.70 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 386.80 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 378.35 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 387.95 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 389.80 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 394.85 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 395.85 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 390.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 387.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 383.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 382.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 378.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 379.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 380.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 377.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 375.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 371.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 373.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 370.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 365.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 360 expiring on 28APR2026
Delta for 360 CE is 0.14
Historical price for 360 CE is as follows
On 24 Apr BIOCON was trading at 349.85. The strike last trading price was 0.6, which was -2.8 lower than the previous day. The implied volatity was 23.02, the open interest changed by -3 which decreased total open position to 992
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 3.15, which was -0.6499999999999999 lower than the previous day. The implied volatity was 22.81, the open interest changed by 146 which increased total open position to 995
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 3.7, which was -2.7 lower than the previous day. The implied volatity was 23.76, the open interest changed by 88 which increased total open position to 850
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 6.15, which was 0.05000000000000071 higher than the previous day. The implied volatity was 24.67, the open interest changed by -138 which decreased total open position to 765
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 5.65, which was -1.25 lower than the previous day. The implied volatity was 31.5, the open interest changed by -351 which decreased total open position to 910
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 6.95, which was 2.6000000000000005 higher than the previous day. The implied volatity was 29.56, the open interest changed by 374 which increased total open position to 1278
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 4.2, which was -1.1499999999999995 lower than the previous day. The implied volatity was 29.97, the open interest changed by 51 which increased total open position to 904
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 5.15, which was 0.35000000000000053 higher than the previous day. The implied volatity was 33.37, the open interest changed by 119 which increased total open position to 862
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 5, which was -1.0499999999999998 lower than the previous day. The implied volatity was 35.19, the open interest changed by 76 which increased total open position to 746
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 5.85, which was -0.20000000000000018 lower than the previous day. The implied volatity was 32.81, the open interest changed by 33 which increased total open position to 662
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 5.9, which was -2.1 lower than the previous day. The implied volatity was 35.06, the open interest changed by 89 which increased total open position to 630
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 8.3, which was 2 higher than the previous day. The implied volatity was 35.32, the open interest changed by 6 which increased total open position to 541
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 6.2, which was -5 lower than the previous day. The implied volatity was 39.54, the open interest changed by 255 which increased total open position to 545
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 11.8, which was 0.75 higher than the previous day. The implied volatity was 37.46, the open interest changed by 20 which increased total open position to 296
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 10.7, which was -6.65 lower than the previous day. The implied volatity was 35.08, the open interest changed by 127 which increased total open position to 278
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 17.35, which was 2 higher than the previous day. The implied volatity was 34.26, the open interest changed by -4 which decreased total open position to 151
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 15.25, which was -6.7 lower than the previous day. The implied volatity was 34.19, the open interest changed by 52 which increased total open position to 158
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 21.8, which was -7.1 lower than the previous day. The implied volatity was 31.24, the open interest changed by 1 which increased total open position to 106
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 28.9, which was 6.5 higher than the previous day. The implied volatity was 33.55, the open interest changed by 75 which increased total open position to 105
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 22.6, which was -1.3 lower than the previous day. The implied volatity was 33.44, the open interest changed by -5 which decreased total open position to 29
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 23.9, which was 2.15 higher than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 34
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 22.35, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 0
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 22.35, which was -9.9 lower than the previous day. The implied volatity was 31.37, the open interest changed by 35 which increased total open position to 35
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 28-Apr-2026 (4d) 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0
Theta: -0.3
Gamma: 0.02378
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 349.85 | 11.5 | 6.5 | 29.19 | 420 | -123 | 278 |
| 23 Apr | 358.00 | 5.2 | -0.5999999999999996 | 24.3 | 1,170 | -66 | 401 |
| 22 Apr | 357.80 | 5.95 | 0.75 | 26.94 | 607 | -64 | 467 |
| 21 Apr | 361.50 | 5.35 | -2.1500000000000004 | 29.56 | 680 | 0 | 526 |
| 20 Apr | 359.05 | 7.75 | -0.75 | 29.87 | 556 | 54 | 526 |
| 17 Apr | 358.10 | 8.1 | -5.4 | 30.52 | 641 | 45 | 468 |
| 16 Apr | 350.75 | 13.5 | 0 | 32.77 | 227 | 35 | 424 |
| 15 Apr | 350.35 | 13.65 | -4.299999999999999 | 31.22 | 119 | -28 | 389 |
| 13 Apr | 345.00 | 17.95 | 1.5 | 33.64 | 82 | 6 | 414 |
| 10 Apr | 348.60 | 16.6 | -2.349999999999998 | 32.61 | 123 | -13 | 402 |
| 9 Apr | 345.70 | 18.8 | 2.45 | 34.77 | 168 | 27 | 415 |
| 8 Apr | 349.80 | 15.5 | -8.85 | 34.28 | 314 | 46 | 388 |
| 7 Apr | 340.05 | 24.55 | 10.45 | 41.82 | 577 | 117 | 351 |
| 6 Apr | 355.00 | 13.4 | -3.3 | 34.48 | 194 | 23 | 233 |
| 2 Apr | 352.55 | 17.1 | 7 | 37.65 | 502 | -23 | 211 |
| 1 Apr | 365.20 | 10 | -3.45 | 34 | 435 | 8 | 233 |
| 30 Mar | 360.90 | 13.95 | 3.3 | 38.04 | 433 | 112 | 224 |
| 27 Mar | 370.10 | 10.6 | 3.5 | 39.11 | 95 | 9 | 112 |
| 25 Mar | 379.65 | 7.1 | -3.9 | 35.5 | 76 | 7 | 103 |
| 24 Mar | 369.05 | 11 | -1.7 | 37.54 | 31 | 2 | 95 |
| 23 Mar | 367.15 | 12.9 | 5.3 | 39.01 | 40 | 22 | 93 |
| 20 Mar | 380.95 | 7.45 | -4.15 | 34.89 | 33 | -3 | 69 |
| 19 Mar | 368.55 | 11.1 | 4.7 | 35.06 | 68 | 28 | 73 |
| 18 Mar | 382.60 | 6.4 | -1.6 | 33.06 | 32 | 7 | 46 |
| 17 Mar | 377.55 | 8 | -0.95 | 33.32 | 23 | -2 | 38 |
| 16 Mar | 377.05 | 9.35 | 1.85 | 35.75 | 55 | 19 | 40 |
| 13 Mar | 383.55 | 7.5 | 3.85 | 34.71 | 11 | 5 | 21 |
| 12 Mar | 392.20 | 3.65 | -2.35 | - | 6 | 5 | 15 |
| 11 Mar | 395.35 | 3.65 | -2.35 | 30.52 | 6 | 4 | 15 |
| 10 Mar | 395.80 | 6 | 1 | - | 9 | 0 | 11 |
| 9 Mar | 389.70 | 6 | 1 | 34.02 | 9 | -1 | 11 |
| 6 Mar | 390.70 | 5 | 0 | - | 0 | 0 | 12 |
| 5 Mar | 386.80 | 5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 378.35 | 5 | 0 | - | 0 | 0 | 12 |
| 2 Mar | 387.95 | 5 | 0 | - | 1 | 1 | 11 |
| 27 Feb | 389.80 | 5 | 0 | 28.62 | 1 | 0 | 11 |
| 26 Feb | 394.85 | 5 | -3 | 30.46 | 4 | 1 | 10 |
| 25 Feb | 395.85 | 8 | -1 | - | 0 | 0 | 9 |
| 24 Feb | 390.75 | 8 | -1 | - | 0 | 0 | 9 |
| 23 Feb | 387.70 | 8 | -1 | - | 0 | 0 | 9 |
| 20 Feb | 383.95 | 8 | -1 | 31.15 | 8 | 0 | 1 |
| 19 Feb | 382.65 | 9 | -12.45 | - | 0 | 0 | 1 |
| 18 Feb | 378.95 | 9 | -12.45 | - | 0 | 0 | 1 |
| 17 Feb | 379.35 | 9 | -12.45 | - | 0 | 0 | 1 |
| 16 Feb | 380.35 | 9 | -12.45 | - | 0 | 0 | 1 |
| 13 Feb | 377.95 | 9 | -12.45 | - | 0 | 0 | 1 |
| 12 Feb | 375.05 | 9 | -12.45 | - | 0 | 0 | 1 |
| 11 Feb | 375.20 | 9 | -12.45 | - | 0 | 0 | 1 |
| 10 Feb | 371.05 | 9 | -12.45 | - | 0 | 0 | 1 |
| 9 Feb | 373.95 | 9 | -12.45 | - | 0 | 0 | 1 |
| 6 Feb | 365.40 | 9 | -12.45 | - | 0 | 0 | 1 |
| 5 Feb | 367.80 | 9 | -12.45 | - | 0 | 0 | 1 |
| 4 Feb | 368.55 | 9 | -12.45 | - | 0 | 0 | 1 |
| 3 Feb | 372.30 | 9 | -12.45 | 24.95 | 1 | 0 | 0 |
| 2 Feb | 370.15 | 0 | 0 | 2.92 | 0 | 0 | 0 |
| 1 Feb | 368.20 | 0 | 0 | 3.74 | 0 | 0 | 0 |
| 30 Jan | 366.80 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| 29 Jan | 365.30 | 0 | 0 | 2.43 | 0 | 0 | 0 |
For Biocon Limited. - strike price 360 expiring on 28APR2026
Delta for 360 PE is -0.82
Historical price for 360 PE is as follows
On 24 Apr BIOCON was trading at 349.85. The strike last trading price was 11.5, which was 6.5 higher than the previous day. The implied volatity was 29.19, the open interest changed by -123 which decreased total open position to 278
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 5.2, which was -0.5999999999999996 lower than the previous day. The implied volatity was 24.3, the open interest changed by -66 which decreased total open position to 401
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 5.95, which was 0.75 higher than the previous day. The implied volatity was 26.94, the open interest changed by -64 which decreased total open position to 467
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 5.35, which was -2.1500000000000004 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 526
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 7.75, which was -0.75 lower than the previous day. The implied volatity was 29.87, the open interest changed by 54 which increased total open position to 526
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 8.1, which was -5.4 lower than the previous day. The implied volatity was 30.52, the open interest changed by 45 which increased total open position to 468
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 32.77, the open interest changed by 35 which increased total open position to 424
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 13.65, which was -4.299999999999999 lower than the previous day. The implied volatity was 31.22, the open interest changed by -28 which decreased total open position to 389
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 17.95, which was 1.5 higher than the previous day. The implied volatity was 33.64, the open interest changed by 6 which increased total open position to 414
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 16.6, which was -2.349999999999998 lower than the previous day. The implied volatity was 32.61, the open interest changed by -13 which decreased total open position to 402
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 18.8, which was 2.45 higher than the previous day. The implied volatity was 34.77, the open interest changed by 27 which increased total open position to 415
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 15.5, which was -8.85 lower than the previous day. The implied volatity was 34.28, the open interest changed by 46 which increased total open position to 388
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 24.55, which was 10.45 higher than the previous day. The implied volatity was 41.82, the open interest changed by 117 which increased total open position to 351
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 13.4, which was -3.3 lower than the previous day. The implied volatity was 34.48, the open interest changed by 23 which increased total open position to 233
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 17.1, which was 7 higher than the previous day. The implied volatity was 37.65, the open interest changed by -23 which decreased total open position to 211
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 10, which was -3.45 lower than the previous day. The implied volatity was 34, the open interest changed by 8 which increased total open position to 233
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 13.95, which was 3.3 higher than the previous day. The implied volatity was 38.04, the open interest changed by 112 which increased total open position to 224
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 10.6, which was 3.5 higher than the previous day. The implied volatity was 39.11, the open interest changed by 9 which increased total open position to 112
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 7.1, which was -3.9 lower than the previous day. The implied volatity was 35.5, the open interest changed by 7 which increased total open position to 103
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was 37.54, the open interest changed by 2 which increased total open position to 95
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 12.9, which was 5.3 higher than the previous day. The implied volatity was 39.01, the open interest changed by 22 which increased total open position to 93
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 7.45, which was -4.15 lower than the previous day. The implied volatity was 34.89, the open interest changed by -3 which decreased total open position to 69
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 11.1, which was 4.7 higher than the previous day. The implied volatity was 35.06, the open interest changed by 28 which increased total open position to 73
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 6.4, which was -1.6 lower than the previous day. The implied volatity was 33.06, the open interest changed by 7 which increased total open position to 46
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was 33.32, the open interest changed by -2 which decreased total open position to 38
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 9.35, which was 1.85 higher than the previous day. The implied volatity was 35.75, the open interest changed by 19 which increased total open position to 40
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 7.5, which was 3.85 higher than the previous day. The implied volatity was 34.71, the open interest changed by 5 which increased total open position to 21
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was 30.52, the open interest changed by 4 which increased total open position to 15
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 34.02, the open interest changed by -1 which decreased total open position to 11
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 11
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 5, which was -3 lower than the previous day. The implied volatity was 30.46, the open interest changed by 1 which increased total open position to 10
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
