BIOCON

Biocon Limited.

383.65 -0.15 (-0.04%)

L: 375.55 H: 386.9

Back to Option Chain

Historical option data for BIOCON
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 30-DEC-2025 360 CE
Delta: 0.88 Vega: 0.19 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	27.4 ₹ 68,500	-0.65 -1625.00	25.81	63 1,57,500	-9 -22,500	29 72,500
8 Dec	383.80	27.75 ₹ 69,375	-9.1 -22750.00	34.31	58 1,45,000	-18 -45,000	37 92,500
5 Dec	392.65	36.7 ₹ 91,750	3.55 8875.00	32.20	23 57,500	-4 -10,000	56 1,40,000
4 Dec	388.35	33.15 ₹ 82,875	-20.15 -50375.00	31.12	19 47,500	3 7,500	60 1,50,000
3 Dec	410.00	53.2 ₹ 1,33,000	9.8 24500.00	20.62	13 32,500	3 7,500	59 1,47,500
2 Dec	399.00	44.15 ₹ 1,10,375	6.55 16375.00	23.78	11 27,500	0 0	56 1,40,000
1 Dec	394.50	37.6 ₹ 94,000	-3.4 -8500.00	23.45	13 32,500	-2 -5,000	56 1,40,000
28 Nov	398.35	41 ₹ 1,02,500	0.35 875.00	-	5 12,500	0 0	58 1,45,000
27 Nov	399.65	40.65 ₹ 1,01,625	2.45 6125.00	-	0 0	1 2,500	0 0
26 Nov	398.45	40.65 ₹ 1,01,625	2.45 6125.00	-	14 35,000	0 0	57 1,42,500
25 Nov	393.25	37.65 ₹ 94,125	-3.95 -9875.00	28.52	62 1,55,000	45 1,12,500	57 1,42,500
24 Nov	395.25	41.6 ₹ 1,04,000	-2.3 -5750.00	37.72	4 10,000	1 2,500	12 30,000
21 Nov	396.85	43.9 ₹ 1,09,750	2.5 6250.00	31.01	3 7,500	1 2,500	10 25,000
20 Nov	395.15	41.4 ₹ 1,03,500	-16.4 -41000.00	27.86	2 5,000	0 0	9 22,500
19 Nov	410.10	57.8 ₹ 1,44,500	-10.2 -25500.00	40.38	6 15,000	5 12,500	8 20,000
18 Nov	421.60	68 ₹ 1,70,000	12 30000.00	38.37	2 5,000	0 0	2 5,000
17 Nov	420.95	56 ₹ 1,40,000	34.6 86500.00	-	0 0	2 5,000	0 0

14 Nov	411.15	56 ₹ 1,40,000	34.6 86500.00	-	2 5,000	1 2,500	1 2,500
13 Nov	417.00	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
12 Nov	405.90	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
11 Nov	385.10	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
10 Nov	382.15	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
7 Nov	380.40	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
6 Nov	385.20	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
4 Nov	380.50	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
3 Nov	377.15	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
31 Oct	372.10	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
30 Oct	376.60	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
29 Oct	373.70	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
28 Oct	365.75	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
27 Oct	360.45	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
24 Oct	359.50	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
23 Oct	362.30	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
21 Oct	366.10	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
20 Oct	364.30	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
17 Oct	356.15	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
16 Oct	358.20	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	21.4 ₹ 53,500	0 0.00	0.53	0 0	0 0	0 0
13 Oct	349.40	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	21.4 ₹ 53,500	0 0.00	0.09	0 0	0 0	0 0
8 Oct	349.00	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	21.4 ₹ 53,500	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 360 expiring on 30DEC2025

Delta for 360 CE is 0.88

Historical price for 360 CE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 27.4, which was -0.65 lower than the previous day. The implied volatity was 25.81, the open interest changed by -9 which decreased total open position to 29

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 27.75, which was -9.1 lower than the previous day. The implied volatity was 34.31, the open interest changed by -18 which decreased total open position to 37

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 36.7, which was 3.55 higher than the previous day. The implied volatity was 32.20, the open interest changed by -4 which decreased total open position to 56

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 33.15, which was -20.15 lower than the previous day. The implied volatity was 31.12, the open interest changed by 3 which increased total open position to 60

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 53.2, which was 9.8 higher than the previous day. The implied volatity was 20.62, the open interest changed by 3 which increased total open position to 59

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 44.15, which was 6.55 higher than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 56

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 37.6, which was -3.4 lower than the previous day. The implied volatity was 23.45, the open interest changed by -2 which decreased total open position to 56

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 41, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 40.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 40.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 37.65, which was -3.95 lower than the previous day. The implied volatity was 28.52, the open interest changed by 45 which increased total open position to 57

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 41.6, which was -2.3 lower than the previous day. The implied volatity was 37.72, the open interest changed by 1 which increased total open position to 12

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 43.9, which was 2.5 higher than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 10

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 41.4, which was -16.4 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 9

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 57.8, which was -10.2 lower than the previous day. The implied volatity was 40.38, the open interest changed by 5 which increased total open position to 8

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 68, which was 12 higher than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 2

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 56, which was 34.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 56, which was 34.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BIOCON was trading at 347.75. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BIOCON 30DEC2025 360 PE
Delta: -0.14 Vega: 0.21 Theta: -0.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	2 ₹ 5,000	-0.45 -1125.00	28.40	468 11,70,000	10 25,000	600 15,00,000
8 Dec	383.80	2.6 ₹ 6,500	1.05 2625.00	28.89	480 12,00,000	9 22,500	588 14,70,000
5 Dec	392.65	1.55 ₹ 3,875	-1.1 -2750.00	29.01	238 5,95,000	-7 -17,500	583 14,57,500
4 Dec	388.35	2.65 ₹ 6,625	2.05 5125.00	31.39	882 22,05,000	143 3,57,500	594 14,85,000
3 Dec	410.00	0.5 ₹ 1,250	-0.5 -1250.00	29.24	327 8,17,500	5 12,500	451 11,27,500
2 Dec	399.00	0.9 ₹ 2,250	-0.45 -1125.00	28.14	128 3,20,000	7 17,500	448 11,20,000
1 Dec	394.50	1.25 ₹ 3,125	0.05 125.00	26.58	232 5,80,000	111 2,77,500	441 11,02,500
28 Nov	398.35	1.15 ₹ 2,875	-0.05 -125.00	27.03	117 2,92,500	33 82,500	330 8,25,000
27 Nov	399.65	1.2 ₹ 3,000	-0.2 -500.00	27.38	75 1,87,500	7 17,500	294 7,35,000
26 Nov	398.45	1.3 ₹ 3,250	-0.75 -1875.00	27.10	148 3,70,000	31 77,500	287 7,17,500
25 Nov	393.25	2 ₹ 5,000	-0.4 -1000.00	26.87	80 2,00,000	23 57,500	254 6,35,000
24 Nov	395.25	2.45 ₹ 6,125	0.1 250.00	28.89	81 2,02,500	11 27,500	231 5,77,500
21 Nov	396.85	2.25 ₹ 5,625	-0.45 -1125.00	29.22	103 2,57,500	-21 -52,500	219 5,47,500
20 Nov	395.15	2.55 ₹ 6,375	0.8 2000.00	29.06	354 8,85,000	188 4,70,000	239 5,97,500
19 Nov	410.10	1.7 ₹ 4,250	0.6 1500.00	31.47	59 1,47,500	10 25,000	51 1,27,500
18 Nov	421.60	1.1 ₹ 2,750	-0.15 -375.00	32.20	16 40,000	1 2,500	41 1,02,500
17 Nov	420.95	1.25 ₹ 3,125	-0.35 -875.00	33.21	32 80,000	17 42,500	39 97,500
14 Nov	411.15	1.6 ₹ 4,000	0 0.00	30.09	11 27,500	-1 -2,500	22 55,000
13 Nov	417.00	1.6 ₹ 4,000	-0.55 -1375.00	31.53	25 62,500	3 7,500	24 60,000
12 Nov	405.90	2.2 ₹ 5,500	-2.3 -5750.00	29.71	45 1,12,500	3 7,500	22 55,000
11 Nov	385.10	4.5 ₹ 11,250	-0.75 -1875.00	28.55	4 10,000	-1 -2,500	19 47,500
10 Nov	382.15	5.25 ₹ 13,125	-0.1 -250.00	27.23	1 2,500	0 0	20 50,000
7 Nov	380.40	5.35 ₹ 13,375	-0.7 -1750.00	-	0 0	0 0	0 0
6 Nov	385.20	5.35 ₹ 13,375	-0.7 -1750.00	28.54	3 7,500	0 0	20 50,000
4 Nov	380.50	6.1 ₹ 15,250	-1.5 -3750.00	27.81	23 57,500	4 10,000	21 52,500
3 Nov	377.15	7.6 ₹ 19,000	-0.6 -1500.00	-	0 0	0 0	0 0
31 Oct	372.10	7.6 ₹ 19,000	-0.6 -1500.00	-	0 0	6 15,000	0 0
30 Oct	376.60	7.6 ₹ 19,000	-0.6 -1500.00	27.80	8 20,000	7 17,500	18 45,000
29 Oct	373.70	8.2 ₹ 20,500	-4.25 -10625.00	27.05	24 60,000	8 20,000	12 30,000
28 Oct	365.75	12.45 ₹ 31,125	-22.5 -56250.00	30.85	4 10,000	3 7,500	3 7,500
27 Oct	360.45	34.95 ₹ 87,375	0 0.00	1.49	0 0	0 0	0 0
24 Oct	359.50	34.95 ₹ 87,375	0 0.00	1.29	0 0	0 0	0 0
23 Oct	362.30	34.95 ₹ 87,375	0 0.00	1.89	0 0	0 0	0 0
21 Oct	366.10	34.95 ₹ 87,375	0 0.00	2.33	0 0	0 0	0 0
20 Oct	364.30	34.95 ₹ 87,375	0 0.00	2.18	0 0	0 0	0 0
17 Oct	356.15	34.95 ₹ 87,375	0 0.00	0.80	0 0	0 0	0 0
16 Oct	358.20	34.95 ₹ 87,375	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	34.95 ₹ 87,375	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	34.95 ₹ 87,375	0 0.00	-	0 0	0 0	0 0
13 Oct	349.40	34.95 ₹ 87,375	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	34.95 ₹ 87,375	0 0.00	0.31	0 0	0 0	0 0
9 Oct	352.50	34.95 ₹ 87,375	0 0.00	-	0 0	0 0	0 0
8 Oct	349.00	34.95 ₹ 87,375	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	34.95 ₹ 87,375	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	0.17	0 0	0 0	0 0

For Biocon Limited. - strike price 360 expiring on 30DEC2025

Delta for 360 PE is -0.14

Historical price for 360 PE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 28.40, the open interest changed by 10 which increased total open position to 600

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 2.6, which was 1.05 higher than the previous day. The implied volatity was 28.89, the open interest changed by 9 which increased total open position to 588

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 1.55, which was -1.1 lower than the previous day. The implied volatity was 29.01, the open interest changed by -7 which decreased total open position to 583

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 2.65, which was 2.05 higher than the previous day. The implied volatity was 31.39, the open interest changed by 143 which increased total open position to 594

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 29.24, the open interest changed by 5 which increased total open position to 451

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 28.14, the open interest changed by 7 which increased total open position to 448

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 26.58, the open interest changed by 111 which increased total open position to 441

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 27.03, the open interest changed by 33 which increased total open position to 330

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 27.38, the open interest changed by 7 which increased total open position to 294

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 27.10, the open interest changed by 31 which increased total open position to 287

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 26.87, the open interest changed by 23 which increased total open position to 254

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 2.45, which was 0.1 higher than the previous day. The implied volatity was 28.89, the open interest changed by 11 which increased total open position to 231

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 29.22, the open interest changed by -21 which decreased total open position to 219

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 2.55, which was 0.8 higher than the previous day. The implied volatity was 29.06, the open interest changed by 188 which increased total open position to 239

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 1.7, which was 0.6 higher than the previous day. The implied volatity was 31.47, the open interest changed by 10 which increased total open position to 51

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 32.20, the open interest changed by 1 which increased total open position to 41

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 33.21, the open interest changed by 17 which increased total open position to 39

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 30.09, the open interest changed by -1 which decreased total open position to 22

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 31.53, the open interest changed by 3 which increased total open position to 24

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 2.2, which was -2.3 lower than the previous day. The implied volatity was 29.71, the open interest changed by 3 which increased total open position to 22

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 4.5, which was -0.75 lower than the previous day. The implied volatity was 28.55, the open interest changed by -1 which decreased total open position to 19

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 5.25, which was -0.1 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 20

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 5.35, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 5.35, which was -0.7 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 20

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 6.1, which was -1.5 lower than the previous day. The implied volatity was 27.81, the open interest changed by 4 which increased total open position to 21

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was 27.80, the open interest changed by 7 which increased total open position to 18

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 8.2, which was -4.25 lower than the previous day. The implied volatity was 27.05, the open interest changed by 8 which increased total open position to 12

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 12.45, which was -22.5 lower than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 3

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BIOCON was trading at 347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD