BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 8 | -20.25 | 1,50,000 | -1,30,000 | 15,30,000 | ||||
| 5 Sept | 382.85 | 28.25 | 0.15 | 22,07,500 | -6,00,000 | 17,07,500 | ||||
| 4 Sept | 379.40 | 28.1 | 15.80 | 1,30,65,000 | -12,82,500 | 27,12,500 | ||||
| 3 Sept | 361.90 | 12.3 | -1.20 | 47,12,500 | -2,60,000 | 39,95,000 | ||||
| 2 Sept | 363.40 | 13.5 | 0.95 | 1,08,62,500 | 7,22,500 | 42,47,500 | ||||
|
|
||||||||||
| 30 Aug | 359.10 | 12.55 | 0.80 | 56,05,000 | -2,00,000 | 35,92,500 | ||||
| 29 Aug | 355.45 | 11.75 | -1.25 | 79,00,000 | 11,02,500 | 38,05,000 | ||||
| 28 Aug | 356.70 | 13 | 2.60 | 97,85,000 | 13,42,500 | 27,05,000 | ||||
| 27 Aug | 352.75 | 10.4 | -0.85 | 8,07,500 | 2,40,000 | 13,60,000 | ||||
| 26 Aug | 353.25 | 11.25 | -0.25 | 9,60,000 | 1,97,500 | 11,17,500 | ||||
| 23 Aug | 351.60 | 11.5 | -2.80 | 8,30,000 | 1,90,000 | 9,17,500 | ||||
| 22 Aug | 356.50 | 14.3 | 1.15 | 13,35,000 | 6,00,000 | 7,22,500 | ||||
| 21 Aug | 355.00 | 13.15 | 3.90 | 1,60,000 | 65,000 | 1,20,000 | ||||
| 20 Aug | 346.75 | 9.25 | -0.25 | 85,000 | 40,000 | 55,000 | ||||
| 19 Aug | 344.80 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 340.95 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 9.5 | 0.00 | 0 | 0 | 15,000 | ||||
| 12 Aug | 337.85 | 9.5 | 0.00 | 0 | 0 | 15,000 | ||||
| 9 Aug | 336.95 | 9.5 | -2.75 | 10,000 | 2,500 | 12,500 | ||||
| 8 Aug | 339.15 | 12.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 346.85 | 12.25 | 0.00 | 2,500 | 0 | 10,000 | ||||
| 6 Aug | 334.50 | 12.25 | -0.70 | 2,500 | 0 | 7,500 | ||||
| 5 Aug | 340.40 | 12.95 | -10.40 | 5,000 | 0 | 5,000 | ||||
| 1 Aug | 354.75 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 362.35 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 359.45 | 23.35 | 0.00 | 0 | 2,500 | 0 | ||||
| 29 Jul | 361.85 | 23.35 | 2.10 | 5,000 | 2,500 | 2,500 | ||||
| 26 Jul | 368.50 | 21.25 | -4.30 | 0 | 0 | 0 | ||||
| 24 Jul | 348.00 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 337.05 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 335.35 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 335.20 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 343.20 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 353.40 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 359.15 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 350.75 | 25.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 354.55 | 25.55 | 25.55 | 0 | 0 | 0 | ||||
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 356.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 357.65 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 8, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 1530000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 28.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -600000 which decreased total open position to 1707500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 28.1, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by -1282500 which decreased total open position to 2712500
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 12.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -260000 which decreased total open position to 3995000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 13.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 722500 which increased total open position to 4247500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 12.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 3592500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 11.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1102500 which increased total open position to 3805000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 13, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 1342500 which increased total open position to 2705000
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 10.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 1360000
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 11.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 197500 which increased total open position to 1117500
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 11.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 917500
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 14.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 722500
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 13.15, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 120000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 9.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 55000
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 9.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12500
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 12.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 12.95, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 23.35, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 21.25, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 25.55, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 3.6 | -0.15 | 3,12,500 | -2,97,500 | 18,07,500 |
| 5 Sept | 382.85 | 3.75 | -0.20 | 94,40,000 | 1,52,500 | 27,65,000 |
| 4 Sept | 379.40 | 3.95 | -5.60 | 74,77,500 | 67,500 | 26,17,500 |
| 3 Sept | 361.90 | 9.55 | 0.35 | 15,15,000 | -87,500 | 25,50,000 |
| 2 Sept | 363.40 | 9.2 | -1.35 | 29,37,500 | 4,67,500 | 26,45,000 |
| 30 Aug | 359.10 | 10.55 | -2.50 | 19,65,000 | 4,37,500 | 21,75,000 |
| 29 Aug | 355.45 | 13.05 | 0.00 | 8,02,500 | 2,35,000 | 17,40,000 |
| 28 Aug | 356.70 | 13.05 | -2.15 | 27,35,000 | 11,72,500 | 15,02,500 |
| 27 Aug | 352.75 | 15.2 | -0.20 | 1,37,500 | 75,000 | 3,27,500 |
| 26 Aug | 353.25 | 15.4 | -1.40 | 2,32,500 | 1,72,500 | 2,50,000 |
| 23 Aug | 351.60 | 16.8 | 2.15 | 25,000 | 12,500 | 72,500 |
| 22 Aug | 356.50 | 14.65 | -0.10 | 42,500 | 30,000 | 57,500 |
| 21 Aug | 355.00 | 14.75 | -3.40 | 27,500 | 20,000 | 25,000 |
| 20 Aug | 346.75 | 18.15 | -14.75 | 10,000 | 5,000 | 5,000 |
| 19 Aug | 344.80 | 32.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 340.95 | 32.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 32.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 32.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 32.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 32.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 32.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 346.85 | 32.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 32.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 32.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 354.75 | 32.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 362.35 | 32.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 359.45 | 32.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 361.85 | 32.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 368.50 | 32.9 | 32.90 | 0 | 0 | 0 |
| 24 Jul | 348.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 337.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 335.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 335.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 343.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 353.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 359.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 356.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 357.65 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -297500 which decreased total open position to 1807500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 3.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 2765000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 3.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 2617500
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 9.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 2550000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 9.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 467500 which increased total open position to 2645000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 10.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 437500 which increased total open position to 2175000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 1740000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 13.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1172500 which increased total open position to 1502500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 15.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 327500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 15.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 250000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 16.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 72500
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 14.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 57500
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 14.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 18.15, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 32.9, which was 32.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0