BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 38.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 382.85 | 38.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 379.40 | 38.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 361.90 | 38.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 363.40 | 38.85 | 0.00 | 0 | 2,500 | 0 | ||||
| 30 Aug | 359.10 | 38.85 | -10.35 | 2,500 | 0 | 0 | ||||
| 29 Aug | 355.45 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 356.70 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 352.75 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 356.50 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 346.85 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 49.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 49.2 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 325 expiring on 26SEP2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 38.85, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 49.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 0.4 | -0.10 | 2,500 | 0 | 92,500 |
| 5 Sept | 382.85 | 0.5 | 0.05 | 1,07,500 | -25,000 | 92,500 |
| 4 Sept | 379.40 | 0.45 | -0.65 | 2,40,000 | -45,000 | 1,22,500 |
| 3 Sept | 361.90 | 1.1 | -0.20 | 87,500 | -15,000 | 1,55,000 |
| 2 Sept | 363.40 | 1.3 | -0.50 | 2,65,000 | 70,000 | 1,85,000 |
| 30 Aug | 359.10 | 1.8 | -1.10 | 1,50,000 | -10,000 | 1,17,500 |
| 29 Aug | 355.45 | 2.9 | -5.35 | 1,75,000 | 1,27,500 | 1,27,500 |
| 28 Aug | 356.70 | 8.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 352.75 | 8.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 8.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 351.60 | 8.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 356.50 | 8.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 355.00 | 8.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 346.75 | 8.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 8.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 8.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 8.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 8.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 8.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 8.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 346.85 | 8.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 8.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 8.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 354.75 | 8.25 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 325 expiring on 26SEP2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 92500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 122500
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 155000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 185000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 117500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 2.9, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 127500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0