BIOCON

Biocon Limited.

398.55 +6.30 (1.61%)

L: 393.4 H: 401.45

Back to Option Chain

Historical option data for BIOCON
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 30-DEC-2025 325 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	398.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	392.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Dec	386.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	384.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	386.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	381.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	379.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	383.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 325 expiring on 30DEC2025

Delta for 325 CE is -

Historical price for 325 CE is as follows

On 19 Dec BIOCON was trading at 398.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BIOCON was trading at 392.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BIOCON was trading at 386.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BIOCON was trading at 384.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BIOCON was trading at 386.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BIOCON was trading at 381.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BIOCON was trading at 379.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BIOCON 30DEC2025 325 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	398.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	392.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	386.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	384.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	386.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	381.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	379.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	383.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 325 expiring on 30DEC2025

Delta for 325 PE is -

Historical price for 325 PE is as follows

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD