BIOCON

Biocon Limited.

379.6 +1.65 (0.44%)

L: 372.15 H: 384.3

Back to Option Chain

Historical option data for BIOCON
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 27-JAN-2026 400 CE
Delta: 0.27 Vega: 0.28 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	379.60	4.3 ₹ 10,750	1.2 3000.00	32.14	13,531 3,38,27,500	2,489 62,22,500	4,581 1,14,52,500
8 Jan	377.95	3 ₹ 7,500	-2.9 -7250.00	28.60	2,026 50,65,000	177 4,42,500	2,097 52,42,500
7 Jan	387.05	5.8 ₹ 14,500	0.95 2375.00	28.16	4,487 1,12,17,500	578 14,45,000	1,947 48,67,500
6 Jan	385.15	5.1 ₹ 12,750	-1.85 -4625.00	25.73	1,927 48,17,500	158 3,95,000	1,368 34,20,000
5 Jan	391.35	6.65 ₹ 16,625	-1.45 -3625.00	24.29	2,516 62,90,000	217 5,42,500	1,208 30,20,000
2 Jan	392.95	8.4 ₹ 21,000	2.25 5625.00	24.71	1,640 41,00,000	32 80,000	995 24,87,500
1 Jan	387.75	6.15 ₹ 15,375	-2.5 -6250.00	23.87	1,000 25,00,000	134 3,35,000	961 24,02,500
31 Dec	393.90	8.75 ₹ 21,875	0.55 1375.00	24.43	1,119 27,97,500	174 4,35,000	822 20,55,000
30 Dec	390.40	8.3 ₹ 20,750	-0.7 -1750.00	24.91	517 12,92,500	65 1,62,500	642 16,05,000
29 Dec	390.40	9.05 ₹ 22,625	-2.35 -5875.00	26.60	412 10,30,000	114 2,85,000	571 14,27,500
26 Dec	395.45	11.15 ₹ 27,875	-1.95 -4875.00	24.90	306 7,65,000	62 1,55,000	458 11,45,000
24 Dec	398.35	12.8 ₹ 32,000	-2.25 -5625.00	24.56	523 13,07,500	55 1,37,500	395 9,87,500
23 Dec	401.55	14.95 ₹ 37,375	0.85 2125.00	25.29	291 7,27,500	19 47,500	339 8,47,500
22 Dec	399.30	13.8 ₹ 34,500	-0.25 -625.00	24.66	251 6,27,500	41 1,02,500	318 7,95,000
19 Dec	398.55	13.7 ₹ 34,250	2.05 5125.00	24.35	306 7,65,000	102 2,55,000	279 6,97,500
18 Dec	392.25	11.35 ₹ 28,375	2.25 5625.00	25.63	203 5,07,500	29 72,500	179 4,47,500
17 Dec	386.10	9.1 ₹ 22,750	0.1 250.00	24.71	24 60,000	11 27,500	150 3,75,000
16 Dec	384.90	9 ₹ 22,500	-2.8 -7000.00	26.47	18 45,000	5 12,500	138 3,45,000
15 Dec	390.65	11.4 ₹ 28,500	1.3 3250.00	25.68	45 1,12,500	7 17,500	133 3,32,500
12 Dec	386.35	9.95 ₹ 24,875	1 2500.00	25.81	33 82,500	-4 -10,000	124 3,10,000
11 Dec	381.75	9 ₹ 22,500	0.45 1125.00	25.84	21 52,500	6 15,000	132 3,30,000
10 Dec	379.15	8.2 ₹ 20,500	-1.8 -4500.00	27.01	33 82,500	17 42,500	127 3,17,500
9 Dec	383.65	10 ₹ 25,000	-0.75 -1875.00	25.99	58 1,45,000	1 2,500	110 2,75,000
8 Dec	383.80	10.55 ₹ 26,375	-4.95 -12375.00	28.31	50 1,25,000	19 47,500	110 2,75,000
5 Dec	392.65	15.1 ₹ 37,750	1.8 4500.00	27.07	35 87,500	-10 -25,000	90 2,25,000
4 Dec	388.35	13.1 ₹ 32,750	-11.2 -28000.00	26.67	128 3,20,000	60 1,50,000	104 2,60,000
3 Dec	410.00	24.3 ₹ 60,750	5.75 14375.00	23.45	50 1,25,000	19 47,500	44 1,10,000
2 Dec	399.00	19.25 ₹ 48,125	3.75 9375.00	24.88	21 52,500	8 20,000	25 62,500
1 Dec	394.50	15.5 ₹ 38,750	-2.7 -6750.00	24.81	8 20,000	6 15,000	17 42,500
28 Nov	398.35	18.2 ₹ 45,500	-0.3 -750.00	24.21	5 12,500	2 5,000	11 27,500
27 Nov	399.65	18.5 ₹ 46,250	0.1 250.00	23.53	5 12,500	2 5,000	8 20,000
26 Nov	398.45	18.4 ₹ 46,000	2.4 6000.00	24.04	6 15,000	0 0	6 15,000
25 Nov	393.25	16 ₹ 40,000	-3.5 -8750.00	-	0 0	1 2,500	0 0
24 Nov	395.25	16 ₹ 40,000	-3.5 -8750.00	24.46	5 12,500	0 0	5 12,500
21 Nov	396.85	19.5 ₹ 48,750	0.3 750.00	25.32	5 12,500	0 0	5 12,500
20 Nov	395.15	19.2 ₹ 48,000	1.95 4875.00	26.33	5 12,500	4 10,000	4 10,000
19 Nov	410.10	17.25 ₹ 43,125	0 0.00	-	0 0	0 0	0 0
18 Nov	421.60	17.25 ₹ 43,125	0 0.00	-	0 0	0 0	0 0
14 Nov	411.15	17.25 ₹ 43,125	0 0.00	-	0 0	0 0	0 0
13 Nov	417.00	17.25 ₹ 43,125	0 0.00	-	0 0	0 0	0 0
12 Nov	405.90	17.25 ₹ 43,125	0 0.00	-	0 0	0 0	0 0
11 Nov	385.10	17.25 ₹ 43,125	0 0.00	1.10	0 0	0 0	0 0

10 Nov	382.15	17.25 ₹ 43,125	0 0.00	1.57	0 0	0 0	0 0
7 Nov	380.40	17.25 ₹ 43,125	0 0.00	1.91	0 0	0 0	0 0
3 Nov	377.15	17.25 ₹ 43,125	0 0.00	2.06	0 0	0 0	0 0
31 Oct	372.10	17.25 ₹ 43,125	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 400 expiring on 27JAN2026

Delta for 400 CE is 0.27

Historical price for 400 CE is as follows

On 9 Jan BIOCON was trading at 379.60. The strike last trading price was 4.3, which was 1.2 higher than the previous day. The implied volatity was 32.14, the open interest changed by 2489 which increased total open position to 4581

On 8 Jan BIOCON was trading at 377.95. The strike last trading price was 3, which was -2.9 lower than the previous day. The implied volatity was 28.60, the open interest changed by 177 which increased total open position to 2097

On 7 Jan BIOCON was trading at 387.05. The strike last trading price was 5.8, which was 0.95 higher than the previous day. The implied volatity was 28.16, the open interest changed by 578 which increased total open position to 1947

On 6 Jan BIOCON was trading at 385.15. The strike last trading price was 5.1, which was -1.85 lower than the previous day. The implied volatity was 25.73, the open interest changed by 158 which increased total open position to 1368

On 5 Jan BIOCON was trading at 391.35. The strike last trading price was 6.65, which was -1.45 lower than the previous day. The implied volatity was 24.29, the open interest changed by 217 which increased total open position to 1208

On 2 Jan BIOCON was trading at 392.95. The strike last trading price was 8.4, which was 2.25 higher than the previous day. The implied volatity was 24.71, the open interest changed by 32 which increased total open position to 995

On 1 Jan BIOCON was trading at 387.75. The strike last trading price was 6.15, which was -2.5 lower than the previous day. The implied volatity was 23.87, the open interest changed by 134 which increased total open position to 961

On 31 Dec BIOCON was trading at 393.90. The strike last trading price was 8.75, which was 0.55 higher than the previous day. The implied volatity was 24.43, the open interest changed by 174 which increased total open position to 822

On 30 Dec BIOCON was trading at 390.40. The strike last trading price was 8.3, which was -0.7 lower than the previous day. The implied volatity was 24.91, the open interest changed by 65 which increased total open position to 642

On 29 Dec BIOCON was trading at 390.40. The strike last trading price was 9.05, which was -2.35 lower than the previous day. The implied volatity was 26.60, the open interest changed by 114 which increased total open position to 571

On 26 Dec BIOCON was trading at 395.45. The strike last trading price was 11.15, which was -1.95 lower than the previous day. The implied volatity was 24.90, the open interest changed by 62 which increased total open position to 458

On 24 Dec BIOCON was trading at 398.35. The strike last trading price was 12.8, which was -2.25 lower than the previous day. The implied volatity was 24.56, the open interest changed by 55 which increased total open position to 395

On 23 Dec BIOCON was trading at 401.55. The strike last trading price was 14.95, which was 0.85 higher than the previous day. The implied volatity was 25.29, the open interest changed by 19 which increased total open position to 339

On 22 Dec BIOCON was trading at 399.30. The strike last trading price was 13.8, which was -0.25 lower than the previous day. The implied volatity was 24.66, the open interest changed by 41 which increased total open position to 318

On 19 Dec BIOCON was trading at 398.55. The strike last trading price was 13.7, which was 2.05 higher than the previous day. The implied volatity was 24.35, the open interest changed by 102 which increased total open position to 279

On 18 Dec BIOCON was trading at 392.25. The strike last trading price was 11.35, which was 2.25 higher than the previous day. The implied volatity was 25.63, the open interest changed by 29 which increased total open position to 179

On 17 Dec BIOCON was trading at 386.10. The strike last trading price was 9.1, which was 0.1 higher than the previous day. The implied volatity was 24.71, the open interest changed by 11 which increased total open position to 150

On 16 Dec BIOCON was trading at 384.90. The strike last trading price was 9, which was -2.8 lower than the previous day. The implied volatity was 26.47, the open interest changed by 5 which increased total open position to 138

On 15 Dec BIOCON was trading at 390.65. The strike last trading price was 11.4, which was 1.3 higher than the previous day. The implied volatity was 25.68, the open interest changed by 7 which increased total open position to 133

On 12 Dec BIOCON was trading at 386.35. The strike last trading price was 9.95, which was 1 higher than the previous day. The implied volatity was 25.81, the open interest changed by -4 which decreased total open position to 124

On 11 Dec BIOCON was trading at 381.75. The strike last trading price was 9, which was 0.45 higher than the previous day. The implied volatity was 25.84, the open interest changed by 6 which increased total open position to 132

On 10 Dec BIOCON was trading at 379.15. The strike last trading price was 8.2, which was -1.8 lower than the previous day. The implied volatity was 27.01, the open interest changed by 17 which increased total open position to 127

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 10, which was -0.75 lower than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 110

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 10.55, which was -4.95 lower than the previous day. The implied volatity was 28.31, the open interest changed by 19 which increased total open position to 110

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 15.1, which was 1.8 higher than the previous day. The implied volatity was 27.07, the open interest changed by -10 which decreased total open position to 90

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 13.1, which was -11.2 lower than the previous day. The implied volatity was 26.67, the open interest changed by 60 which increased total open position to 104

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 24.3, which was 5.75 higher than the previous day. The implied volatity was 23.45, the open interest changed by 19 which increased total open position to 44

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 19.25, which was 3.75 higher than the previous day. The implied volatity was 24.88, the open interest changed by 8 which increased total open position to 25

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 15.5, which was -2.7 lower than the previous day. The implied volatity was 24.81, the open interest changed by 6 which increased total open position to 17

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 18.2, which was -0.3 lower than the previous day. The implied volatity was 24.21, the open interest changed by 2 which increased total open position to 11

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 18.5, which was 0.1 higher than the previous day. The implied volatity was 23.53, the open interest changed by 2 which increased total open position to 8

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 18.4, which was 2.4 higher than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 6

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 16, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 16, which was -3.5 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 5

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 19.5, which was 0.3 higher than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 5

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 19.2, which was 1.95 higher than the previous day. The implied volatity was 26.33, the open interest changed by 4 which increased total open position to 4

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BIOCON 27JAN2026 400 PE
Delta: -0.70 Vega: 0.29 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	379.60	23.7 ₹ 59,250	0.25 625.00	36.74	115 2,87,500	0 0	583 14,57,500
8 Jan	377.95	23.45 ₹ 58,625	6.8 17000.00	28.71	123 3,07,500	21 52,500	588 14,70,000
7 Jan	387.05	16.65 ₹ 41,625	-0.5 -1250.00	28.27	257 6,42,500	33 82,500	561 14,02,500
6 Jan	385.15	16.4 ₹ 41,000	3.05 7625.00	26.31	281 7,02,500	46 1,15,000	528 13,20,000
5 Jan	391.35	13.75 ₹ 34,375	1.65 4125.00	26.97	329 8,22,500	37 92,500	481 12,02,500
2 Jan	392.95	11.85 ₹ 29,625	-3.95 -9875.00	23.80	144 3,60,000	4 10,000	445 11,12,500
1 Jan	387.75	15.9 ₹ 39,750	3.45 8625.00	26.00	166 4,15,000	46 1,15,000	444 11,10,000
31 Dec	393.90	12.55 ₹ 31,375	-2.15 -5375.00	24.78	138 3,45,000	32 80,000	400 10,00,000
30 Dec	390.40	14.15 ₹ 35,375	-0.95 -2375.00	25.63	184 4,60,000	69 1,72,500	368 9,20,000
29 Dec	390.40	15.3 ₹ 38,250	2.75 6875.00	27.33	154 3,85,000	17 42,500	298 7,45,000
26 Dec	395.45	12.65 ₹ 31,625	0.9 2250.00	25.96	155 3,87,500	22 55,000	288 7,20,000
24 Dec	398.35	12 ₹ 30,000	1.45 3625.00	26.65	334 8,35,000	90 2,25,000	265 6,62,500
23 Dec	401.55	10.5 ₹ 26,250	-1.05 -2625.00	25.84	80 2,00,000	31 77,500	175 4,37,500
22 Dec	399.30	11.7 ₹ 29,250	-0.45 -1125.00	26.33	152 3,80,000	58 1,45,000	146 3,65,000
19 Dec	398.55	12 ₹ 30,000	-4 -10000.00	25.22	113 2,82,500	51 1,27,500	90 2,25,000
18 Dec	392.25	16 ₹ 40,000	-3.5 -8750.00	26.62	20 50,000	3 7,500	39 97,500
17 Dec	386.10	19.5 ₹ 48,750	0.6 1500.00	28.39	3 7,500	0 0	35 87,500
16 Dec	384.90	18.9 ₹ 47,250	2.5 6250.00	23.50	3 7,500	0 0	35 87,500
15 Dec	390.65	16.4 ₹ 41,000	-1.6 -4000.00	25.47	4 10,000	-1 -2,500	35 87,500
12 Dec	386.35	18 ₹ 45,000	-5.9 -14750.00	22.80	6 15,000	2 5,000	35 87,500
11 Dec	381.75	23.9 ₹ 59,750	1 2500.00	30.51	1 2,500	0 0	33 82,500
10 Dec	379.15	22.9 ₹ 57,250	0.25 625.00	23.05	8 20,000	0 0	34 85,000
9 Dec	383.65	22.65 ₹ 56,625	0.25 625.00	29.34	4 10,000	-1 -2,500	34 85,000
8 Dec	383.80	22.4 ₹ 56,000	4.7 11750.00	26.26	16 40,000	0 0	34 85,000
5 Dec	392.65	17.1 ₹ 42,750	-3.9 -9750.00	26.76	15 37,500	-6 -15,000	33 82,500
4 Dec	388.35	21 ₹ 52,500	11.45 28625.00	29.58	31 77,500	12 30,000	38 95,000
3 Dec	410.00	9.5 ₹ 23,750	-7.5 -18750.00	26.41	35 87,500	13 32,500	26 65,000
2 Dec	399.00	17 ₹ 42,500	0.6 1500.00	32.79	1 2,500	0 0	13 32,500
1 Dec	394.50	16.4 ₹ 41,000	1.75 4375.00	26.58	2 5,000	1 2,500	13 32,500
28 Nov	398.35	14.85 ₹ 37,125	0 0.00	27.01	6 15,000	-2 -5,000	12 30,000
27 Nov	399.65	14.85 ₹ 37,125	-0.15 -375.00	27.50	14 35,000	1 2,500	13 32,500
26 Nov	398.45	15 ₹ 37,500	-1 -2500.00	26.89	14 35,000	-8 -20,000	12 30,000
25 Nov	393.25	16 ₹ 40,000	-2.8 -7000.00	-	0 0	0 0	0 0
24 Nov	395.25	16 ₹ 40,000	-2.8 -7000.00	-	0 0	0 0	0 0
21 Nov	396.85	16 ₹ 40,000	-2.8 -7000.00	27.00	2 5,000	0 0	20 50,000
20 Nov	395.15	18.8 ₹ 47,000	6.45 16125.00	29.64	9 22,500	5 12,500	21 52,500
19 Nov	410.10	12.3 ₹ 30,750	2.8 7000.00	28.25	4 10,000	-1 -2,500	16 40,000
18 Nov	421.60	9.5 ₹ 23,750	0.2 500.00	29.48	5 12,500	0 0	13 32,500
14 Nov	411.15	9.3 ₹ 23,250	-36.15 -90375.00	-	0 0	13 32,500	0 0
13 Nov	417.00	9.3 ₹ 23,250	-36.15 -90375.00	26.22	13 32,500	8 20,000	8 20,000
12 Nov	405.90	45.45 ₹ 1,13,625	0 0.00	2.40	0 0	0 0	0 0
11 Nov	385.10	45.45 ₹ 1,13,625	0 0.00	-	0 0	0 0	0 0
10 Nov	382.15	45.45 ₹ 1,13,625	0 0.00	-	0 0	0 0	0 0
7 Nov	380.40	45.45 ₹ 1,13,625	0 0.00	-	0 0	0 0	0 0
3 Nov	377.15	45.45 ₹ 1,13,625	0 0.00	-	0 0	0 0	0 0
31 Oct	372.10	45.45 ₹ 1,13,625	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 400 expiring on 27JAN2026

Delta for 400 PE is -0.70

Historical price for 400 PE is as follows

On 9 Jan BIOCON was trading at 379.60. The strike last trading price was 23.7, which was 0.25 higher than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 583

On 8 Jan BIOCON was trading at 377.95. The strike last trading price was 23.45, which was 6.8 higher than the previous day. The implied volatity was 28.71, the open interest changed by 21 which increased total open position to 588

On 7 Jan BIOCON was trading at 387.05. The strike last trading price was 16.65, which was -0.5 lower than the previous day. The implied volatity was 28.27, the open interest changed by 33 which increased total open position to 561

On 6 Jan BIOCON was trading at 385.15. The strike last trading price was 16.4, which was 3.05 higher than the previous day. The implied volatity was 26.31, the open interest changed by 46 which increased total open position to 528

On 5 Jan BIOCON was trading at 391.35. The strike last trading price was 13.75, which was 1.65 higher than the previous day. The implied volatity was 26.97, the open interest changed by 37 which increased total open position to 481

On 2 Jan BIOCON was trading at 392.95. The strike last trading price was 11.85, which was -3.95 lower than the previous day. The implied volatity was 23.80, the open interest changed by 4 which increased total open position to 445

On 1 Jan BIOCON was trading at 387.75. The strike last trading price was 15.9, which was 3.45 higher than the previous day. The implied volatity was 26.00, the open interest changed by 46 which increased total open position to 444

On 31 Dec BIOCON was trading at 393.90. The strike last trading price was 12.55, which was -2.15 lower than the previous day. The implied volatity was 24.78, the open interest changed by 32 which increased total open position to 400

On 30 Dec BIOCON was trading at 390.40. The strike last trading price was 14.15, which was -0.95 lower than the previous day. The implied volatity was 25.63, the open interest changed by 69 which increased total open position to 368

On 29 Dec BIOCON was trading at 390.40. The strike last trading price was 15.3, which was 2.75 higher than the previous day. The implied volatity was 27.33, the open interest changed by 17 which increased total open position to 298

On 26 Dec BIOCON was trading at 395.45. The strike last trading price was 12.65, which was 0.9 higher than the previous day. The implied volatity was 25.96, the open interest changed by 22 which increased total open position to 288

On 24 Dec BIOCON was trading at 398.35. The strike last trading price was 12, which was 1.45 higher than the previous day. The implied volatity was 26.65, the open interest changed by 90 which increased total open position to 265

On 23 Dec BIOCON was trading at 401.55. The strike last trading price was 10.5, which was -1.05 lower than the previous day. The implied volatity was 25.84, the open interest changed by 31 which increased total open position to 175

On 22 Dec BIOCON was trading at 399.30. The strike last trading price was 11.7, which was -0.45 lower than the previous day. The implied volatity was 26.33, the open interest changed by 58 which increased total open position to 146

On 19 Dec BIOCON was trading at 398.55. The strike last trading price was 12, which was -4 lower than the previous day. The implied volatity was 25.22, the open interest changed by 51 which increased total open position to 90

On 18 Dec BIOCON was trading at 392.25. The strike last trading price was 16, which was -3.5 lower than the previous day. The implied volatity was 26.62, the open interest changed by 3 which increased total open position to 39

On 17 Dec BIOCON was trading at 386.10. The strike last trading price was 19.5, which was 0.6 higher than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 35

On 16 Dec BIOCON was trading at 384.90. The strike last trading price was 18.9, which was 2.5 higher than the previous day. The implied volatity was 23.50, the open interest changed by 0 which decreased total open position to 35

On 15 Dec BIOCON was trading at 390.65. The strike last trading price was 16.4, which was -1.6 lower than the previous day. The implied volatity was 25.47, the open interest changed by -1 which decreased total open position to 35

On 12 Dec BIOCON was trading at 386.35. The strike last trading price was 18, which was -5.9 lower than the previous day. The implied volatity was 22.80, the open interest changed by 2 which increased total open position to 35

On 11 Dec BIOCON was trading at 381.75. The strike last trading price was 23.9, which was 1 higher than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 33

On 10 Dec BIOCON was trading at 379.15. The strike last trading price was 22.9, which was 0.25 higher than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 34

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 22.65, which was 0.25 higher than the previous day. The implied volatity was 29.34, the open interest changed by -1 which decreased total open position to 34

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 22.4, which was 4.7 higher than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 34

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 17.1, which was -3.9 lower than the previous day. The implied volatity was 26.76, the open interest changed by -6 which decreased total open position to 33

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 21, which was 11.45 higher than the previous day. The implied volatity was 29.58, the open interest changed by 12 which increased total open position to 38

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 9.5, which was -7.5 lower than the previous day. The implied volatity was 26.41, the open interest changed by 13 which increased total open position to 26

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 17, which was 0.6 higher than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 13

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 16.4, which was 1.75 higher than the previous day. The implied volatity was 26.58, the open interest changed by 1 which increased total open position to 13

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 27.01, the open interest changed by -2 which decreased total open position to 12

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 14.85, which was -0.15 lower than the previous day. The implied volatity was 27.50, the open interest changed by 1 which increased total open position to 13

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was 26.89, the open interest changed by -8 which decreased total open position to 12

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 16, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 16, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 16, which was -2.8 lower than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 20

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 18.8, which was 6.45 higher than the previous day. The implied volatity was 29.64, the open interest changed by 5 which increased total open position to 21

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 12.3, which was 2.8 higher than the previous day. The implied volatity was 28.25, the open interest changed by -1 which decreased total open position to 16

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 9.5, which was 0.2 higher than the previous day. The implied volatity was 29.48, the open interest changed by 0 which decreased total open position to 13

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 9.3, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 9.3, which was -36.15 lower than the previous day. The implied volatity was 26.22, the open interest changed by 8 which increased total open position to 8

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 45.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD