BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 7 | -5.25 | 2,87,500 | -2,85,000 | 7,55,000 | ||||
| 5 Sept | 382.85 | 12.25 | -0.25 | 91,07,500 | 4,85,000 | 10,35,000 | ||||
| 4 Sept | 379.40 | 12.5 | 8.25 | 43,60,000 | 2,32,500 | 5,35,000 | ||||
| 3 Sept | 361.90 | 4.25 | -0.60 | 4,65,000 | 55,000 | 3,05,000 | ||||
| 2 Sept | 363.40 | 4.85 | 0.35 | 7,75,000 | 17,500 | 2,45,000 | ||||
| 30 Aug | 359.10 | 4.5 | 0.00 | 9,12,500 | 1,47,500 | 2,27,500 | ||||
| 29 Aug | 355.45 | 4.5 | -0.35 | 2,32,500 | 22,500 | 80,000 | ||||
| 28 Aug | 356.70 | 4.85 | -12.25 | 75,000 | 52,500 | 52,500 | ||||
| 27 Aug | 352.75 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 356.50 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 340.95 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 336.95 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 362.35 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 359.45 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 361.85 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 368.50 | 17.1 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 385 expiring on 26SEP2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 7, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -285000 which decreased total open position to 755000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 12.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 1035000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 12.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 535000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 4.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 305000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 245000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 147500 which increased total open position to 227500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 80000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 4.85, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 52500
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 385 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 15.8 | 3.35 | 1,07,500 | -1,02,500 | 3,50,000 |
| 5 Sept | 382.85 | 12.45 | -1.00 | 43,22,500 | 3,87,500 | 4,50,000 |
| 4 Sept | 379.40 | 13.45 | -12.15 | 2,05,000 | 50,000 | 60,000 |
| 3 Sept | 361.90 | 25.6 | 0.70 | 15,000 | 7,500 | 10,000 |
| 2 Sept | 363.40 | 24.9 | -10.55 | 5,000 | 2,500 | 2,500 |
| 30 Aug | 359.10 | 35.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 355.45 | 35.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 35.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 352.75 | 35.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 35.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 351.60 | 35.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 356.50 | 35.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 355.00 | 35.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 346.75 | 35.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 35.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 340.95 | 35.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 35.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 35.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 35.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 35.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 35.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 35.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 35.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 354.75 | 35.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 362.35 | 35.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 359.45 | 35.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 361.85 | 35.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 368.50 | 35.45 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 385 expiring on 26SEP2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 15.8, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -102500 which decreased total open position to 350000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 12.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 387500 which increased total open position to 450000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 13.45, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 60000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 25.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 24.9, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BIOCON was trading at 359.45. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BIOCON was trading at 361.85. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BIOCON was trading at 368.50. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0