BIOCON
Biocon Limited.
Historical option data for BIOCON
24 Apr 2026 01:38 PM IST
| BIOCON 28-Apr-2026 (4d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.08
Gamma: 0.00384
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 351.70 | 0.1 | -0.19999999999999998 | 33.85 | 354 | 2 | 885 | |||||||||
| 23 Apr | 358.00 | 0.3 | -0.04999999999999999 | 30.62 | 907 | -59 | 888 | |||||||||
| 22 Apr | 357.80 | 0.3 | -0.6000000000000001 | 27.58 | 963 | 33 | 954 | |||||||||
| 21 Apr | 361.50 | 0.85 | -0.20000000000000007 | 28.62 | 1,000 | -17 | 921 | |||||||||
| 20 Apr | 359.05 | 0.95 | -0.6000000000000001 | 32.66 | 800 | 7 | 937 | |||||||||
| 17 Apr | 358.10 | 1.45 | 0.44999999999999996 | 30.1 | 783 | -5 | 944 | |||||||||
| 16 Apr | 350.75 | 1 | -0.3500000000000001 | 32.88 | 425 | -13 | 949 | |||||||||
| 15 Apr | 350.35 | 1.2 | -0.10000000000000009 | 33.68 | 431 | 44 | 964 | |||||||||
| 13 Apr | 345.00 | 1.45 | -0.44999999999999996 | 36.23 | 492 | -62 | 919 | |||||||||
| 10 Apr | 348.60 | 1.8 | -0.24999999999999978 | 33.5 | 544 | 71 | 1,008 | |||||||||
| 9 Apr | 345.70 | 2 | -0.8 | 35.98 | 489 | 96 | 936 | |||||||||
| 8 Apr | 349.80 | 2.9 | 0.55 | 35.06 | 1,058 | 129 | 840 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 340.05 | 2.4 | -1.7 | 40.01 | 1,592 | 264 | 716 | |||||||||
| 6 Apr | 355.00 | 4.2 | -0.1 | 34.35 | 679 | 118 | 456 | |||||||||
| 2 Apr | 352.55 | 4.15 | -3.3 | 33.74 | 1,599 | 50 | 342 | |||||||||
| 1 Apr | 365.20 | 7.5 | 1.3 | 31.89 | 1,197 | 9 | 294 | |||||||||
| 30 Mar | 360.90 | 6.7 | -4.6 | 32.68 | 574 | 127 | 293 | |||||||||
| 27 Mar | 370.10 | 11.3 | -5.25 | 31.41 | 740 | 69 | 165 | |||||||||
| 25 Mar | 379.65 | 16.3 | 4.2 | 32.4 | 137 | -1 | 97 | |||||||||
| 24 Mar | 369.05 | 12.3 | -0.4 | 33.25 | 96 | 31 | 99 | |||||||||
| 23 Mar | 367.15 | 12.6 | -4.3 | 36.17 | 68 | 28 | 68 | |||||||||
| 20 Mar | 380.95 | 16.7 | 4.8 | 29.62 | 48 | 17 | 38 | |||||||||
| 19 Mar | 368.55 | 12.45 | -7.1 | 31.82 | 29 | 16 | 21 | |||||||||
| 18 Mar | 382.60 | 19.55 | 2.7 | 31.66 | 7 | 2 | 6 | |||||||||
| 17 Mar | 377.55 | 16.85 | -0.4 | 31.55 | 1 | 0 | 3 | |||||||||
| 16 Mar | 377.05 | 17.25 | -5.75 | 32.33 | 4 | -1 | 1 | |||||||||
| 13 Mar | 383.55 | 23 | 2.55 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 392.20 | 23 | 2.55 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 395.35 | 23 | 2.55 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 395.80 | 23 | 2.55 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 389.70 | 23 | 2.55 | 24.85 | 2 | 1 | 2 | |||||||||
| 6 Mar | 390.70 | 20.45 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 386.80 | 20.45 | -2.55 | 20.07 | 3 | 2 | 2 | |||||||||
| 4 Mar | 378.35 | 23 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 387.95 | 23 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 389.80 | 23 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 394.85 | 23 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 395.85 | 23 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 390.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 387.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 383.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 382.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 378.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 379.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 380.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 377.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 375.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 371.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 373.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 368.55 | 23 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.30 | 23 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 370.15 | 23 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.20 | 23 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.80 | 23 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 29 Jan | 365.30 | 23 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 380 expiring on 28APR2026
Delta for 380 CE is 0.02
Historical price for 380 CE is as follows
On 24 Apr BIOCON was trading at 351.70. The strike last trading price was 0.1, which was -0.19999999999999998 lower than the previous day. The implied volatity was 33.85, the open interest changed by 2 which increased total open position to 885
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 30.62, the open interest changed by -59 which decreased total open position to 888
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 0.3, which was -0.6000000000000001 lower than the previous day. The implied volatity was 27.58, the open interest changed by 33 which increased total open position to 954
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 0.85, which was -0.20000000000000007 lower than the previous day. The implied volatity was 28.62, the open interest changed by -17 which decreased total open position to 921
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 0.95, which was -0.6000000000000001 lower than the previous day. The implied volatity was 32.66, the open interest changed by 7 which increased total open position to 937
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 1.45, which was 0.44999999999999996 higher than the previous day. The implied volatity was 30.1, the open interest changed by -5 which decreased total open position to 944
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 1, which was -0.3500000000000001 lower than the previous day. The implied volatity was 32.88, the open interest changed by -13 which decreased total open position to 949
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 1.2, which was -0.10000000000000009 lower than the previous day. The implied volatity was 33.68, the open interest changed by 44 which increased total open position to 964
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 1.45, which was -0.44999999999999996 lower than the previous day. The implied volatity was 36.23, the open interest changed by -62 which decreased total open position to 919
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 1.8, which was -0.24999999999999978 lower than the previous day. The implied volatity was 33.5, the open interest changed by 71 which increased total open position to 1008
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 35.98, the open interest changed by 96 which increased total open position to 936
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 2.9, which was 0.55 higher than the previous day. The implied volatity was 35.06, the open interest changed by 129 which increased total open position to 840
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 2.4, which was -1.7 lower than the previous day. The implied volatity was 40.01, the open interest changed by 264 which increased total open position to 716
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 4.2, which was -0.1 lower than the previous day. The implied volatity was 34.35, the open interest changed by 118 which increased total open position to 456
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 4.15, which was -3.3 lower than the previous day. The implied volatity was 33.74, the open interest changed by 50 which increased total open position to 342
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 7.5, which was 1.3 higher than the previous day. The implied volatity was 31.89, the open interest changed by 9 which increased total open position to 294
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 6.7, which was -4.6 lower than the previous day. The implied volatity was 32.68, the open interest changed by 127 which increased total open position to 293
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 11.3, which was -5.25 lower than the previous day. The implied volatity was 31.41, the open interest changed by 69 which increased total open position to 165
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 16.3, which was 4.2 higher than the previous day. The implied volatity was 32.4, the open interest changed by -1 which decreased total open position to 97
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 12.3, which was -0.4 lower than the previous day. The implied volatity was 33.25, the open interest changed by 31 which increased total open position to 99
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 12.6, which was -4.3 lower than the previous day. The implied volatity was 36.17, the open interest changed by 28 which increased total open position to 68
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 16.7, which was 4.8 higher than the previous day. The implied volatity was 29.62, the open interest changed by 17 which increased total open position to 38
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 12.45, which was -7.1 lower than the previous day. The implied volatity was 31.82, the open interest changed by 16 which increased total open position to 21
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 19.55, which was 2.7 higher than the previous day. The implied volatity was 31.66, the open interest changed by 2 which increased total open position to 6
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 16.85, which was -0.4 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 17.25, which was -5.75 lower than the previous day. The implied volatity was 32.33, the open interest changed by -1 which decreased total open position to 1
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 23, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 23, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 23, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 23, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 23, which was 2.55 higher than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 2
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 20.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 20.45, which was -2.55 lower than the previous day. The implied volatity was 20.07, the open interest changed by 2 which increased total open position to 2
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
| BIOCON 28-Apr-2026 (4d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0
Theta: -0.29
Gamma: 0.00839
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 351.70 | 28 | 7.100000000000001 | 48.99 | 11 | -2 | 141 |
| 23 Apr | 358.00 | 20.9 | -0.15000000000000213 | 31.51 | 14 | -4 | 143 |
| 22 Apr | 357.80 | 21.05 | 1.3500000000000014 | 28.95 | 11 | -4 | 147 |
| 21 Apr | 361.50 | 19.45 | -2.4499999999999993 | 33.67 | 38 | -8 | 151 |
| 20 Apr | 359.05 | 21.9 | -1.0500000000000007 | 37.37 | 26 | -9 | 161 |
| 17 Apr | 358.10 | 22.75 | -7.050000000000001 | 33.85 | 61 | -7 | 169 |
| 16 Apr | 350.75 | 30 | 0.5500000000000007 | 36.71 | 31 | 0 | 177 |
| 15 Apr | 350.35 | 29.4 | -4.899999999999999 | 24.56 | 23 | 3 | 177 |
| 13 Apr | 345.00 | 34.3 | 2.049999999999997 | 32.58 | 34 | 0 | 174 |
| 10 Apr | 348.60 | 32.3 | -2.6500000000000057 | 33.2 | 23 | 1 | 175 |
| 9 Apr | 345.70 | 34.95 | 5.15 | 36.39 | 6 | -1 | 175 |
| 8 Apr | 349.80 | 29.8 | -11.25 | 32.63 | 29 | 5 | 175 |
| 7 Apr | 340.05 | 41.05 | 14.55 | 45.34 | 106 | 5 | 170 |
| 6 Apr | 355.00 | 25.75 | -4.5 | 30.72 | 7 | -1 | 165 |
| 2 Apr | 352.55 | 30.5 | 10.4 | 37.28 | 38 | -2 | 164 |
| 1 Apr | 365.20 | 20.25 | -3.6 | 32.29 | 203 | 29 | 167 |
| 30 Mar | 360.90 | 23.45 | 3.65 | 32.01 | 105 | 4 | 138 |
| 27 Mar | 370.10 | 19.5 | 5.65 | 37.63 | 389 | 43 | 137 |
| 25 Mar | 379.65 | 14.05 | -6.9 | 33.43 | 93 | 28 | 95 |
| 24 Mar | 369.05 | 20 | -2.85 | 35.95 | 34 | 10 | 67 |
| 23 Mar | 367.15 | 23.15 | 8.9 | 38.98 | 24 | -4 | 56 |
| 20 Mar | 380.95 | 14.25 | -7.55 | 32.86 | 14 | 1 | 60 |
| 19 Mar | 368.55 | 21.7 | 9.05 | 36.75 | 38 | 14 | 58 |
| 18 Mar | 382.60 | 12.65 | -2.85 | 31.05 | 32 | -14 | 45 |
| 17 Mar | 377.55 | 15.5 | -4.75 | 31.94 | 8 | 0 | 58 |
| 16 Mar | 377.05 | 20.25 | 6.55 | 40.5 | 10 | -1 | 58 |
| 13 Mar | 383.55 | 13.7 | 3.15 | 32.55 | 23 | 8 | 59 |
| 12 Mar | 392.20 | 10.55 | 0.8 | 31.9 | 123 | -50 | 51 |
| 11 Mar | 395.35 | 9.75 | 1.45 | 32.06 | 104 | 94 | 101 |
| 10 Mar | 395.80 | 8.3 | -3.25 | 29.32 | 4 | 3 | 6 |
| 9 Mar | 389.70 | 11.55 | -20.35 | 32.24 | 4 | 2 | 2 |
| 6 Mar | 390.70 | 31.9 | 0 | 3.28 | 0 | 0 | 0 |
| 5 Mar | 386.80 | 31.9 | 0 | 3.03 | 0 | 0 | 0 |
| 4 Mar | 378.35 | 31.9 | 0 | 0.85 | 0 | 0 | 0 |
| 2 Mar | 387.95 | 31.9 | 0 | 2.91 | 0 | 0 | 0 |
| 27 Feb | 389.80 | 31.9 | 0 | 3.14 | 0 | 0 | 0 |
| 26 Feb | 394.85 | 31.9 | 0 | 4.03 | 0 | 0 | 0 |
| 25 Feb | 395.85 | 31.9 | 0 | 4.13 | 0 | 0 | 0 |
| 24 Feb | 390.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 387.70 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 383.95 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 382.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 378.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 379.35 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 380.35 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 377.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 375.05 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 375.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 371.05 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 373.95 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 365.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 367.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 372.30 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 2 Feb | 370.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 368.20 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 30 Jan | 366.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 365.30 | 0 | 0 | - | 0 | 0 | 0 |
For Biocon Limited. - strike price 380 expiring on 28APR2026
Delta for 380 PE is -0.91
Historical price for 380 PE is as follows
On 24 Apr BIOCON was trading at 351.70. The strike last trading price was 28, which was 7.100000000000001 higher than the previous day. The implied volatity was 48.99, the open interest changed by -2 which decreased total open position to 141
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 20.9, which was -0.15000000000000213 lower than the previous day. The implied volatity was 31.51, the open interest changed by -4 which decreased total open position to 143
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 21.05, which was 1.3500000000000014 higher than the previous day. The implied volatity was 28.95, the open interest changed by -4 which decreased total open position to 147
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 19.45, which was -2.4499999999999993 lower than the previous day. The implied volatity was 33.67, the open interest changed by -8 which decreased total open position to 151
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 21.9, which was -1.0500000000000007 lower than the previous day. The implied volatity was 37.37, the open interest changed by -9 which decreased total open position to 161
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 22.75, which was -7.050000000000001 lower than the previous day. The implied volatity was 33.85, the open interest changed by -7 which decreased total open position to 169
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 30, which was 0.5500000000000007 higher than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 177
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 29.4, which was -4.899999999999999 lower than the previous day. The implied volatity was 24.56, the open interest changed by 3 which increased total open position to 177
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 34.3, which was 2.049999999999997 higher than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 174
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 32.3, which was -2.6500000000000057 lower than the previous day. The implied volatity was 33.2, the open interest changed by 1 which increased total open position to 175
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 34.95, which was 5.15 higher than the previous day. The implied volatity was 36.39, the open interest changed by -1 which decreased total open position to 175
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 29.8, which was -11.25 lower than the previous day. The implied volatity was 32.63, the open interest changed by 5 which increased total open position to 175
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 41.05, which was 14.55 higher than the previous day. The implied volatity was 45.34, the open interest changed by 5 which increased total open position to 170
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was 25.75, which was -4.5 lower than the previous day. The implied volatity was 30.72, the open interest changed by -1 which decreased total open position to 165
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 30.5, which was 10.4 higher than the previous day. The implied volatity was 37.28, the open interest changed by -2 which decreased total open position to 164
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 20.25, which was -3.6 lower than the previous day. The implied volatity was 32.29, the open interest changed by 29 which increased total open position to 167
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 23.45, which was 3.65 higher than the previous day. The implied volatity was 32.01, the open interest changed by 4 which increased total open position to 138
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 19.5, which was 5.65 higher than the previous day. The implied volatity was 37.63, the open interest changed by 43 which increased total open position to 137
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 14.05, which was -6.9 lower than the previous day. The implied volatity was 33.43, the open interest changed by 28 which increased total open position to 95
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 20, which was -2.85 lower than the previous day. The implied volatity was 35.95, the open interest changed by 10 which increased total open position to 67
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 23.15, which was 8.9 higher than the previous day. The implied volatity was 38.98, the open interest changed by -4 which decreased total open position to 56
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 14.25, which was -7.55 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 60
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 21.7, which was 9.05 higher than the previous day. The implied volatity was 36.75, the open interest changed by 14 which increased total open position to 58
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 12.65, which was -2.85 lower than the previous day. The implied volatity was 31.05, the open interest changed by -14 which decreased total open position to 45
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 15.5, which was -4.75 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 58
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 20.25, which was 6.55 higher than the previous day. The implied volatity was 40.5, the open interest changed by -1 which decreased total open position to 58
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 13.7, which was 3.15 higher than the previous day. The implied volatity was 32.55, the open interest changed by 8 which increased total open position to 59
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 10.55, which was 0.8 higher than the previous day. The implied volatity was 31.9, the open interest changed by -50 which decreased total open position to 51
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 9.75, which was 1.45 higher than the previous day. The implied volatity was 32.06, the open interest changed by 94 which increased total open position to 101
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 8.3, which was -3.25 lower than the previous day. The implied volatity was 29.32, the open interest changed by 3 which increased total open position to 6
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 11.55, which was -20.35 lower than the previous day. The implied volatity was 32.24, the open interest changed by 2 which increased total open position to 2
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
