BIOCON

Biocon Limited.

383.65 -0.15 (-0.04%)

L: 375.55 H: 386.9

Back to Option Chain

Historical option data for BIOCON
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 30-DEC-2025 380 CE
Delta: 0.61 Vega: 0.35 Theta: -0.27 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	12.6 ₹ 31,500	-0.7 -1750.00	25.45	1,263 31,57,500	83 2,07,500	234 5,85,000
8 Dec	383.80	12.5 ₹ 31,250	-8.2 -20500.00	28.09	465 11,62,500	53 1,32,500	149 3,72,500
5 Dec	392.65	20.55 ₹ 51,375	3.15 7875.00	29.42	207 5,17,500	-12 -30,000	97 2,42,500
4 Dec	388.35	17.2 ₹ 43,000	-17.5 -43750.00	27.18	287 7,17,500	55 1,37,500	114 2,85,000
3 Dec	410.00	34.7 ₹ 86,750	8.65 21625.00	25.15	46 1,15,000	6 15,000	58 1,45,000
2 Dec	399.00	26.7 ₹ 66,750	6.15 15375.00	26.73	30 75,000	-6 -15,000	52 1,30,000
1 Dec	394.50	20.55 ₹ 51,375	-3.85 -9625.00	22.58	20 50,000	-6 -15,000	60 1,50,000
28 Nov	398.35	24.3 ₹ 60,750	-1.1 -2750.00	21.02	13 32,500	-7 -17,500	68 1,70,000
27 Nov	399.65	25.4 ₹ 63,500	-0.25 -625.00	21.45	24 60,000	-3 -7,500	76 1,90,000
26 Nov	398.45	25.5 ₹ 63,750	3.75 9375.00	23.78	23 57,500	0 0	78 1,95,000
25 Nov	393.25	21.75 ₹ 54,375	-2.05 -5125.00	26.48	29 72,500	8 20,000	78 1,95,000
24 Nov	395.25	23.8 ₹ 59,500	-2 -5000.00	28.85	23 57,500	12 30,000	70 1,75,000
21 Nov	396.85	26.4 ₹ 66,000	1.65 4125.00	25.80	54 1,35,000	3 7,500	58 1,45,000
20 Nov	395.15	25.15 ₹ 62,875	-15.75 -39375.00	26.05	82 2,05,000	26 65,000	54 1,35,000
19 Nov	410.10	40.9 ₹ 1,02,250	-3.6 -9000.00	36.77	4 10,000	2 5,000	27 67,500
18 Nov	421.60	44.5 ₹ 1,11,250	1.6 4000.00	-	2 5,000	1 2,500	24 60,000
17 Nov	420.95	42.9 ₹ 1,07,250	-4.65 -11625.00	-	0 0	2 5,000	0 0
14 Nov	411.15	42.9 ₹ 1,07,250	-4.65 -11625.00	35.38	2 5,000	1 2,500	22 55,000
13 Nov	417.00	47.55 ₹ 1,18,875	11.05 27625.00	36.39	3 7,500	0 0	20 50,000
12 Nov	405.90	36.5 ₹ 91,250	15.5 38750.00	30.89	27 67,500	2 5,000	20 50,000
11 Nov	385.10	19.9 ₹ 49,750	2.3 5750.00	23.33	7 17,500	2 5,000	20 50,000
10 Nov	382.15	17.6 ₹ 44,000	-0.6 -1500.00	25.38	1 2,500	0 0	17 42,500
7 Nov	380.40	18.35 ₹ 45,875	-2.5 -6250.00	26.96	19 47,500	5 12,500	15 37,500
6 Nov	385.20	20.85 ₹ 52,125	2.85 7125.00	25.70	14 35,000	-3 -7,500	11 27,500
4 Nov	380.50	18 ₹ 45,000	1 2500.00	24.33	9 22,500	3 7,500	15 37,500
3 Nov	377.15	17.45 ₹ 43,625	3.4 8500.00	25.65	8 20,000	3 7,500	11 27,500
31 Oct	372.10	14.05 ₹ 35,125	-3.05 -7625.00	-	1 2,500	0 0	7 17,500
30 Oct	376.60	17.1 ₹ 42,750	2.3 5750.00	25.34	9 22,500	6 15,000	7 17,500
29 Oct	373.70	14.8 ₹ 37,000	0 0.00	24.10	1 2,500	0 0	0 0
28 Oct	365.75	14.8 ₹ 37,000	0 0.00	1.26	0 0	0 0	0 0
27 Oct	360.45	14.8 ₹ 37,000	0 0.00	2.57	0 0	0 0	0 0
24 Oct	359.50	14.8 ₹ 37,000	0 0.00	2.44	0 0	0 0	0 0

23 Oct	362.30	14.8 ₹ 37,000	0 0.00	1.98	0 0	0 0	0 0
21 Oct	366.10	14.8 ₹ 37,000	0 0.00	1.49	0 0	0 0	0 0
20 Oct	364.30	14.8 ₹ 37,000	0 0.00	1.61	0 0	0 0	0 0
17 Oct	356.15	14.8 ₹ 37,000	0 0.00	2.95	0 0	0 0	0 0
16 Oct	358.20	14.8 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	14.8 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	14.8 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
13 Oct	349.40	14.8 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	14.8 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	14.8 ₹ 37,000	0 0.00	3.55	0 0	0 0	0 0
8 Oct	349.00	14.8 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	14.8 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	3.21	0 0	0 0	0 0

For Biocon Limited. - strike price 380 expiring on 30DEC2025

Delta for 380 CE is 0.61

Historical price for 380 CE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 12.6, which was -0.7 lower than the previous day. The implied volatity was 25.45, the open interest changed by 83 which increased total open position to 234

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 12.5, which was -8.2 lower than the previous day. The implied volatity was 28.09, the open interest changed by 53 which increased total open position to 149

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 20.55, which was 3.15 higher than the previous day. The implied volatity was 29.42, the open interest changed by -12 which decreased total open position to 97

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 17.2, which was -17.5 lower than the previous day. The implied volatity was 27.18, the open interest changed by 55 which increased total open position to 114

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 34.7, which was 8.65 higher than the previous day. The implied volatity was 25.15, the open interest changed by 6 which increased total open position to 58

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 26.7, which was 6.15 higher than the previous day. The implied volatity was 26.73, the open interest changed by -6 which decreased total open position to 52

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 20.55, which was -3.85 lower than the previous day. The implied volatity was 22.58, the open interest changed by -6 which decreased total open position to 60

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 24.3, which was -1.1 lower than the previous day. The implied volatity was 21.02, the open interest changed by -7 which decreased total open position to 68

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 25.4, which was -0.25 lower than the previous day. The implied volatity was 21.45, the open interest changed by -3 which decreased total open position to 76

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 25.5, which was 3.75 higher than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 78

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 21.75, which was -2.05 lower than the previous day. The implied volatity was 26.48, the open interest changed by 8 which increased total open position to 78

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 23.8, which was -2 lower than the previous day. The implied volatity was 28.85, the open interest changed by 12 which increased total open position to 70

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 26.4, which was 1.65 higher than the previous day. The implied volatity was 25.80, the open interest changed by 3 which increased total open position to 58

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 25.15, which was -15.75 lower than the previous day. The implied volatity was 26.05, the open interest changed by 26 which increased total open position to 54

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 40.9, which was -3.6 lower than the previous day. The implied volatity was 36.77, the open interest changed by 2 which increased total open position to 27

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 44.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 42.9, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 42.9, which was -4.65 lower than the previous day. The implied volatity was 35.38, the open interest changed by 1 which increased total open position to 22

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 47.55, which was 11.05 higher than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 20

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 36.5, which was 15.5 higher than the previous day. The implied volatity was 30.89, the open interest changed by 2 which increased total open position to 20

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 19.9, which was 2.3 higher than the previous day. The implied volatity was 23.33, the open interest changed by 2 which increased total open position to 20

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 17.6, which was -0.6 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 17

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 18.35, which was -2.5 lower than the previous day. The implied volatity was 26.96, the open interest changed by 5 which increased total open position to 15

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 20.85, which was 2.85 higher than the previous day. The implied volatity was 25.70, the open interest changed by -3 which decreased total open position to 11

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 18, which was 1 higher than the previous day. The implied volatity was 24.33, the open interest changed by 3 which increased total open position to 15

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 17.45, which was 3.4 higher than the previous day. The implied volatity was 25.65, the open interest changed by 3 which increased total open position to 11

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 14.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 17.1, which was 2.3 higher than the previous day. The implied volatity was 25.34, the open interest changed by 6 which increased total open position to 7

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BIOCON was trading at 347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

BIOCON 30DEC2025 380 PE
Delta: -0.39 Vega: 0.35 Theta: -0.19 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	7.25 ₹ 18,125	-0.45 -1125.00	27.38	1,153 28,82,500	2 5,000	686 17,15,000
8 Dec	383.80	8.3 ₹ 20,750	3.1 7750.00	27.23	1,487 37,17,500	-42 -1,05,000	696 17,40,000
5 Dec	392.65	5.3 ₹ 13,250	-2.3 -5750.00	27.70	1,267 31,67,500	27 67,500	738 18,45,000
4 Dec	388.35	7.75 ₹ 19,375	5.8 14500.00	30.33	2,491 62,27,500	283 7,07,500	710 17,75,000
3 Dec	410.00	1.9 ₹ 4,750	-1.45 -3625.00	27.51	698 17,45,000	4 10,000	427 10,67,500
2 Dec	399.00	3.25 ₹ 8,125	-1.35 -3375.00	26.63	456 11,40,000	8 20,000	426 10,65,000
1 Dec	394.50	4.65 ₹ 11,625	0.85 2125.00	25.73	169 4,22,500	30 75,000	416 10,40,000
28 Nov	398.35	3.85 ₹ 9,625	0 0.00	25.52	157 3,92,500	20 50,000	386 9,65,000
27 Nov	399.65	3.9 ₹ 9,750	-0.15 -375.00	25.93	336 8,40,000	-85 -2,12,500	362 9,05,000
26 Nov	398.45	4 ₹ 10,000	-1.85 -4625.00	25.26	487 12,17,500	-120 -3,00,000	447 11,17,500
25 Nov	393.25	5.9 ₹ 14,750	-0.45 -1125.00	25.47	136 3,40,000	29 72,500	567 14,17,500
24 Nov	395.25	6.65 ₹ 16,625	0.6 1500.00	27.75	141 3,52,500	6 15,000	538 13,45,000
21 Nov	396.85	5.9 ₹ 14,750	-0.9 -2250.00	27.95	199 4,97,500	17 42,500	533 13,32,500
20 Nov	395.15	6.55 ₹ 16,375	2.55 6375.00	27.88	494 12,35,000	211 5,27,500	514 12,85,000
19 Nov	410.10	4 ₹ 10,000	1.55 3875.00	29.33	308 7,70,000	172 4,30,000	303 7,57,500
18 Nov	421.60	2.45 ₹ 6,125	-0.2 -500.00	29.48	41 1,02,500	13 32,500	132 3,30,000
17 Nov	420.95	2.55 ₹ 6,375	-1.3 -3250.00	30.05	53 1,32,500	25 62,500	120 3,00,000
14 Nov	411.15	3.8 ₹ 9,500	0.4 1000.00	28.21	37 92,500	14 35,000	91 2,27,500
13 Nov	417.00	3.4 ₹ 8,500	-1.6 -4000.00	29.03	68 1,70,000	10 25,000	78 1,95,000
12 Nov	405.90	5.15 ₹ 12,875	-5.15 -12875.00	28.16	156 3,90,000	51 1,27,500	67 1,67,500
11 Nov	385.10	10.3 ₹ 25,750	-2.7 -6750.00	28.02	4 10,000	0 0	15 37,500
10 Nov	382.15	13 ₹ 32,500	0.2 500.00	28.69	7 17,500	2 5,000	13 32,500
7 Nov	380.40	13 ₹ 32,500	1.65 4125.00	27.19	5 12,500	1 2,500	11 27,500
6 Nov	385.20	11 ₹ 27,500	-2.3 -5750.00	27.01	12 30,000	7 17,500	11 27,500
4 Nov	380.50	13.3 ₹ 33,250	-3.65 -9125.00	-	0 0	0 0	0 0
3 Nov	377.15	13.3 ₹ 33,250	-3.65 -9125.00	25.89	2 5,000	-1 -2,500	3 7,500
31 Oct	372.10	16.95 ₹ 42,375	2.25 5625.00	-	3 7,500	2 5,000	3 7,500
30 Oct	376.60	14.7 ₹ 36,750	-33.35 -83375.00	26.49	3 7,500	2 5,000	2 5,000
29 Oct	373.70	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
28 Oct	365.75	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
27 Oct	360.45	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
24 Oct	359.50	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
23 Oct	362.30	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
21 Oct	366.10	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
20 Oct	364.30	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
17 Oct	356.15	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
16 Oct	358.20	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
13 Oct	349.40	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
8 Oct	349.00	48.05 ₹ 1,20,125	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 380 expiring on 30DEC2025

Delta for 380 PE is -0.39

Historical price for 380 PE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 7.25, which was -0.45 lower than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 686

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 8.3, which was 3.1 higher than the previous day. The implied volatity was 27.23, the open interest changed by -42 which decreased total open position to 696

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 5.3, which was -2.3 lower than the previous day. The implied volatity was 27.70, the open interest changed by 27 which increased total open position to 738

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 7.75, which was 5.8 higher than the previous day. The implied volatity was 30.33, the open interest changed by 283 which increased total open position to 710

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 1.9, which was -1.45 lower than the previous day. The implied volatity was 27.51, the open interest changed by 4 which increased total open position to 427

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 3.25, which was -1.35 lower than the previous day. The implied volatity was 26.63, the open interest changed by 8 which increased total open position to 426

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 4.65, which was 0.85 higher than the previous day. The implied volatity was 25.73, the open interest changed by 30 which increased total open position to 416

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 25.52, the open interest changed by 20 which increased total open position to 386

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was 25.93, the open interest changed by -85 which decreased total open position to 362

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 4, which was -1.85 lower than the previous day. The implied volatity was 25.26, the open interest changed by -120 which decreased total open position to 447

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 5.9, which was -0.45 lower than the previous day. The implied volatity was 25.47, the open interest changed by 29 which increased total open position to 567

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 6.65, which was 0.6 higher than the previous day. The implied volatity was 27.75, the open interest changed by 6 which increased total open position to 538

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 5.9, which was -0.9 lower than the previous day. The implied volatity was 27.95, the open interest changed by 17 which increased total open position to 533

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 6.55, which was 2.55 higher than the previous day. The implied volatity was 27.88, the open interest changed by 211 which increased total open position to 514

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 4, which was 1.55 higher than the previous day. The implied volatity was 29.33, the open interest changed by 172 which increased total open position to 303

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 2.45, which was -0.2 lower than the previous day. The implied volatity was 29.48, the open interest changed by 13 which increased total open position to 132

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 2.55, which was -1.3 lower than the previous day. The implied volatity was 30.05, the open interest changed by 25 which increased total open position to 120

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 3.8, which was 0.4 higher than the previous day. The implied volatity was 28.21, the open interest changed by 14 which increased total open position to 91

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 3.4, which was -1.6 lower than the previous day. The implied volatity was 29.03, the open interest changed by 10 which increased total open position to 78

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 5.15, which was -5.15 lower than the previous day. The implied volatity was 28.16, the open interest changed by 51 which increased total open position to 67

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 10.3, which was -2.7 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 15

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 13, which was 0.2 higher than the previous day. The implied volatity was 28.69, the open interest changed by 2 which increased total open position to 13

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 13, which was 1.65 higher than the previous day. The implied volatity was 27.19, the open interest changed by 1 which increased total open position to 11

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 11, which was -2.3 lower than the previous day. The implied volatity was 27.01, the open interest changed by 7 which increased total open position to 11

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 13.3, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 13.3, which was -3.65 lower than the previous day. The implied volatity was 25.89, the open interest changed by -1 which decreased total open position to 3

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 16.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 14.7, which was -33.35 lower than the previous day. The implied volatity was 26.49, the open interest changed by 2 which increased total open position to 2

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD