BIOCON
Biocon Limited.
Historical option data for BIOCON
17 Oct 2024 04:11 PM IST
| BIOCON 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 339.05 | 1.05 | -0.55 | 11,42,500 | -1,97,500 | 40,65,000 | ||||
| 16 Oct | 346.65 | 1.6 | -0.65 | 8,42,500 | 2,15,000 | 42,60,000 | ||||
| 15 Oct | 352.20 | 2.25 | 0.65 | 11,05,000 | 7,500 | 40,40,000 | ||||
| 14 Oct | 346.50 | 1.6 | -0.25 | 4,05,000 | -50,000 | 40,35,000 | ||||
| 11 Oct | 346.15 | 1.85 | -0.25 | 3,70,000 | 47,500 | 41,05,000 | ||||
| 10 Oct | 345.80 | 2.1 | -0.55 | 5,80,000 | 57,500 | 40,55,000 | ||||
| 9 Oct | 347.05 | 2.65 | 0.45 | 13,82,500 | -42,500 | 39,95,000 | ||||
| 8 Oct | 342.70 | 2.2 | 0.35 | 7,45,000 | -45,000 | 40,37,500 | ||||
| 7 Oct | 340.00 | 1.85 | -1.05 | 16,15,000 | 45,000 | 40,85,000 | ||||
| 4 Oct | 346.35 | 2.9 | -2.50 | 29,77,500 | 2,32,500 | 40,05,000 | ||||
| 3 Oct | 356.55 | 5.4 | -4.50 | 38,65,000 | 9,75,000 | 37,75,000 | ||||
| 1 Oct | 370.65 | 9.9 | 1.65 | 18,85,000 | -5,000 | 27,97,500 | ||||
| 30 Sept | 363.10 | 8.25 | -3.25 | 20,55,000 | 2,60,000 | 28,05,000 | ||||
| 27 Sept | 368.85 | 11.5 | -1.70 | 46,35,000 | 12,70,000 | 25,60,000 | ||||
| 26 Sept | 372.85 | 13.2 | -0.30 | 19,60,000 | 50,000 | 12,92,500 | ||||
|
|
||||||||||
| 25 Sept | 371.45 | 13.5 | 5.40 | 23,90,000 | 7,87,500 | 12,45,000 | ||||
| 24 Sept | 375.85 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 370.35 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 365.35 | 8.1 | 0.00 | 0 | -5,000 | 0 | ||||
| 19 Sept | 361.50 | 8.1 | -1.10 | 5,000 | -2,500 | 4,60,000 | ||||
| 18 Sept | 363.65 | 9.2 | -7.80 | 7,500 | -5,000 | 4,65,000 | ||||
| 17 Sept | 375.85 | 17 | -10.50 | 5,97,500 | 1,10,000 | 4,60,000 | ||||
| 16 Sept | 391.20 | 27.5 | 8.50 | 1,35,000 | 42,500 | 3,70,000 | ||||
| 13 Sept | 378.95 | 19 | 0.10 | 1,32,500 | 30,000 | 3,27,500 | ||||
| 12 Sept | 376.60 | 18.9 | 3.90 | 42,500 | 27,500 | 2,97,500 | ||||
| 11 Sept | 385.30 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 386.60 | 15 | 0.00 | 0 | -50,000 | 0 | ||||
| 9 Sept | 377.60 | 15 | -9.60 | 50,000 | -45,000 | 2,75,000 | ||||
| 6 Sept | 373.70 | 24.6 | 0.00 | 0 | 3,05,000 | 0 | ||||
| 5 Sept | 382.85 | 24.6 | 1.65 | 3,75,000 | 3,05,000 | 3,20,000 | ||||
| 4 Sept | 379.40 | 22.95 | 10.95 | 12,500 | 7,500 | 12,500 | ||||
| 2 Sept | 363.40 | 12 | -14.00 | 2,500 | 0 | 2,500 | ||||
| 28 Aug | 356.70 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 352.75 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 356.50 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 26 | 26.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 340.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 337.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 346.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 380 expiring on 31OCT2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -197500 which decreased total open position to 4065000
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 4260000
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 2.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 4040000
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 4035000
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 4105000
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 4055000
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 3995000
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 2.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 4037500
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 1.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 4085000
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 2.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 4005000
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 5.4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 975000 which increased total open position to 3775000
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 9.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 2797500
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 8.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 2805000
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 11.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1270000 which increased total open position to 2560000
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 13.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 1292500
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 13.5, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 787500 which increased total open position to 1245000
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 8.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 460000
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 9.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 465000
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 17, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 460000
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 27.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 370000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 19, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 327500
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 18.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 297500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 15, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 275000
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 24.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 320000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 22.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 12, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 26, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 339.05 | 38.4 | 4.25 | 17,500 | -2,500 | 6,45,000 |
| 16 Oct | 346.65 | 34.15 | 5.00 | 32,500 | -15,000 | 6,42,500 |
| 15 Oct | 352.20 | 29.15 | -4.15 | 32,500 | -10,000 | 6,57,500 |
| 14 Oct | 346.50 | 33.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 346.15 | 33.3 | -1.25 | 17,500 | 0 | 6,67,500 |
| 10 Oct | 345.80 | 34.55 | 3.70 | 2,500 | 0 | 6,70,000 |
| 9 Oct | 347.05 | 30.85 | -3.95 | 20,000 | 17,500 | 6,67,500 |
| 8 Oct | 342.70 | 34.8 | -4.30 | 22,500 | -2,500 | 6,45,000 |
| 7 Oct | 340.00 | 39.1 | 5.10 | 1,32,500 | -7,500 | 6,47,500 |
| 4 Oct | 346.35 | 34 | 8.40 | 70,000 | -7,500 | 6,57,500 |
| 3 Oct | 356.55 | 25.6 | 9.45 | 1,60,000 | 15,000 | 6,57,500 |
| 1 Oct | 370.65 | 16.15 | -5.30 | 1,02,500 | 12,500 | 6,42,500 |
| 30 Sept | 363.10 | 21.45 | 3.15 | 1,50,000 | 27,500 | 6,25,000 |
| 27 Sept | 368.85 | 18.3 | 1.40 | 8,12,500 | 2,37,500 | 5,87,500 |
| 26 Sept | 372.85 | 16.9 | -1.95 | 4,57,500 | 50,000 | 3,57,500 |
| 25 Sept | 371.45 | 18.85 | -7.15 | 4,17,500 | 30,000 | 3,12,500 |
| 24 Sept | 375.85 | 26 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 370.35 | 26 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 365.35 | 26 | 0.00 | 0 | -2,500 | 0 |
| 19 Sept | 361.50 | 26 | 7.15 | 2,500 | 0 | 2,85,000 |
| 18 Sept | 363.65 | 18.85 | 0.00 | 0 | 1,87,500 | 0 |
| 17 Sept | 375.85 | 18.85 | 7.35 | 3,15,000 | 1,85,000 | 2,82,500 |
| 16 Sept | 391.20 | 11.5 | -5.45 | 12,500 | 2,500 | 95,000 |
| 13 Sept | 378.95 | 16.95 | -1.35 | 65,000 | 55,000 | 95,000 |
| 12 Sept | 376.60 | 18.3 | 1.30 | 60,000 | 35,000 | 37,500 |
| 11 Sept | 385.30 | 17 | 0.00 | 5,000 | 0 | 2,500 |
| 10 Sept | 386.60 | 17 | 0.00 | 5,000 | 0 | 2,500 |
| 9 Sept | 377.60 | 17 | 0.00 | 5,000 | 0 | 2,500 |
| 6 Sept | 373.70 | 17 | 0.00 | 5,000 | 0 | 2,500 |
| 5 Sept | 382.85 | 17 | -19.80 | 5,000 | 2,500 | 2,500 |
| 4 Sept | 379.40 | 36.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 363.40 | 36.8 | 36.80 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 352.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 351.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 356.50 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 355.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 346.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 340.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 337.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 346.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 380 expiring on 31OCT2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 38.4, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 645000
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 34.15, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 642500
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 29.15, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 657500
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 33.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 667500
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 34.55, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 670000
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 30.85, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 667500
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 34.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 645000
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 39.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 647500
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 34, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 657500
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 25.6, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 657500
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 16.15, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 642500
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 21.45, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 625000
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 18.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 237500 which increased total open position to 587500
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 16.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 357500
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 18.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 312500
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 26, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285000
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 0
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 18.85, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 282500
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 11.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 95000
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 16.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 95000
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 18.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 37500
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 17, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 36.8, which was 36.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BIOCON was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
