BIOCON

Biocon Limited.

383.65 -0.15 (-0.04%)

L: 375.55 H: 386.9

Back to Option Chain

Historical option data for BIOCON
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 30-DEC-2025 350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	35.55 ₹ 88,875	-0.45 -1125.00	-	4 10,000	0 0	21 52,500
8 Dec	383.80	36 ₹ 90,000	-6.7 -16750.00	35.23	14 35,000	-7 -17,500	21 52,500
5 Dec	392.65	42.7 ₹ 1,06,750	1.7 4250.00	-	5 12,500	1 2,500	30 75,000
4 Dec	388.35	41 ₹ 1,02,500	-16.9 -42250.00	25.58	14 35,000	6 15,000	29 72,500
3 Dec	410.00	57.9 ₹ 1,44,750	7.9 19750.00	-	1 2,500	0 0	24 60,000
2 Dec	399.00	50 ₹ 1,25,000	-0.5 -1250.00	-	0 0	2 5,000	0 0
1 Dec	394.50	50 ₹ 1,25,000	-0.5 -1250.00	42.13	2 5,000	1 2,500	23 57,500
28 Nov	398.35	50.5 ₹ 1,26,250	2 5000.00	-	0 0	0 0	0 0
27 Nov	399.65	50.5 ₹ 1,26,250	2 5000.00	-	0 0	2 5,000	0 0
26 Nov	398.45	50.5 ₹ 1,26,250	2 5000.00	-	3 7,500	1 2,500	21 52,500
25 Nov	393.25	48.5 ₹ 1,21,250	-1.75 -4375.00	-	0 0	10 25,000	0 0
24 Nov	395.25	48.5 ₹ 1,21,250	-1.75 -4375.00	33.11	11 27,500	6 15,000	16 40,000
21 Nov	396.85	50.45 ₹ 1,26,125	0.7 1750.00	-	6 15,000	3 7,500	9 22,500
20 Nov	395.15	49.75 ₹ 1,24,375	-14.65 -36625.00	24.83	1 2,500	0 0	6 15,000
19 Nov	410.10	64.4 ₹ 1,61,000	-4.3 -10750.00	29.72	6 15,000	4 10,000	5 12,500
18 Nov	421.60	68.7 ₹ 1,71,750	43.25 108125.00	-	0 0	0 0	0 0
17 Nov	420.95	68.7 ₹ 1,71,750	43.25 108125.00	-	0 0	0 0	0 0
14 Nov	411.15	68.7 ₹ 1,71,750	43.25 108125.00	-	0 0	1 2,500	0 0
13 Nov	417.00	68.7 ₹ 1,71,750	43.25 108125.00	-	1 2,500	0 0	0 0
12 Nov	405.90	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
11 Nov	385.10	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
10 Nov	382.15	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
7 Nov	380.40	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
6 Nov	385.20	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
4 Nov	380.50	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
3 Nov	377.15	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
31 Oct	372.10	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
30 Oct	376.60	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
29 Oct	373.70	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
28 Oct	365.75	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
27 Oct	360.45	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
24 Oct	359.50	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
23 Oct	362.30	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
21 Oct	366.10	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
20 Oct	364.30	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
17 Oct	356.15	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
16 Oct	358.20	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0

13 Oct	349.40	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
8 Oct	349.00	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	25.45 ₹ 63,625	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 350 expiring on 30DEC2025

Delta for 350 CE is -

Historical price for 350 CE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 35.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 36, which was -6.7 lower than the previous day. The implied volatity was 35.23, the open interest changed by -7 which decreased total open position to 21

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 42.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 41, which was -16.9 lower than the previous day. The implied volatity was 25.58, the open interest changed by 6 which increased total open position to 29

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 57.9, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 50, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 50, which was -0.5 lower than the previous day. The implied volatity was 42.13, the open interest changed by 1 which increased total open position to 23

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 50.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 50.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 50.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 48.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 48.5, which was -1.75 lower than the previous day. The implied volatity was 33.11, the open interest changed by 6 which increased total open position to 16

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 50.45, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 49.75, which was -14.65 lower than the previous day. The implied volatity was 24.83, the open interest changed by 0 which decreased total open position to 6

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 64.4, which was -4.3 lower than the previous day. The implied volatity was 29.72, the open interest changed by 4 which increased total open position to 5

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 68.7, which was 43.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 68.7, which was 43.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 68.7, which was 43.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 68.7, which was 43.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BIOCON was trading at 347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BIOCON 30DEC2025 350 PE
Delta: -0.08 Vega: 0.14 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	1 ₹ 2,500	-0.2 -500.00	29.67	251 6,27,500	-34 -85,000	389 9,72,500
8 Dec	383.80	1.25 ₹ 3,125	0.35 875.00	29.43	232 5,80,000	13 32,500	426 10,65,000
5 Dec	392.65	0.9 ₹ 2,250	-0.55 -1375.00	30.91	301 7,52,500	-12 -30,000	410 10,25,000
4 Dec	388.35	1.5 ₹ 3,750	1.1 2750.00	32.23	824 20,60,000	181 4,52,500	420 10,50,000
3 Dec	410.00	0.35 ₹ 875	-0.2 -500.00	32.05	145 3,62,500	-3 -7,500	239 5,97,500
2 Dec	399.00	0.55 ₹ 1,375	-0.15 -375.00	30.25	141 3,52,500	15 37,500	241 6,02,500
1 Dec	394.50	0.65 ₹ 1,625	-0.05 -125.00	27.77	28 70,000	-1 -2,500	227 5,67,500
28 Nov	398.35	0.7 ₹ 1,750	-0.05 -125.00	28.89	110 2,75,000	2 5,000	227 5,67,500
27 Nov	399.65	0.7 ₹ 1,750	-0.1 -250.00	28.87	68 1,70,000	19 47,500	226 5,65,000
26 Nov	398.45	0.75 ₹ 1,875	-0.5 -1250.00	28.48	74 1,85,000	18 45,000	205 5,12,500
25 Nov	393.25	1.25 ₹ 3,125	-0.2 -500.00	28.64	45 1,12,500	22 55,000	187 4,67,500
24 Nov	395.25	1.45 ₹ 3,625	0 0.00	29.88	94 2,35,000	18 45,000	165 4,12,500
21 Nov	396.85	1.35 ₹ 3,375	-0.25 -625.00	30.14	47 1,17,500	-5 -12,500	148 3,70,000
20 Nov	395.15	1.55 ₹ 3,875	0.35 875.00	29.99	205 5,12,500	85 2,12,500	156 3,90,000
19 Nov	410.10	1.2 ₹ 3,000	0.35 875.00	33.35	69 1,72,500	26 65,000	66 1,65,000
18 Nov	421.60	0.85 ₹ 2,125	-0.1 -250.00	34.72	10 25,000	1 2,500	40 1,00,000
17 Nov	420.95	0.95 ₹ 2,375	-0.2 -500.00	35.40	8 20,000	2 5,000	39 97,500
14 Nov	411.15	1.15 ₹ 2,875	0.15 375.00	31.97	4 10,000	-2 -5,000	38 95,000
13 Nov	417.00	1 ₹ 2,500	-0.45 -1125.00	32.35	2 5,000	0 0	41 1,02,500
12 Nov	405.90	1.45 ₹ 3,625	-1.6 -4000.00	30.87	18 45,000	-3 -7,500	41 1,02,500
11 Nov	385.10	3.1 ₹ 7,750	-0.25 -625.00	29.94	20 50,000	5 12,500	44 1,10,000
10 Nov	382.15	3.35 ₹ 8,375	-0.15 -375.00	27.88	2 5,000	0 0	39 97,500
7 Nov	380.40	3.5 ₹ 8,750	0.3 750.00	27.09	7 17,500	3 7,500	39 97,500
6 Nov	385.20	3.2 ₹ 8,000	-0.9 -2250.00	28.21	25 62,500	6 15,000	37 92,500
4 Nov	380.50	4.1 ₹ 10,250	-0.1 -250.00	28.56	3 7,500	1 2,500	30 75,000
3 Nov	377.15	4.2 ₹ 10,500	-1.25 -3125.00	27.44	21 52,500	17 42,500	28 70,000
31 Oct	372.10	5.45 ₹ 13,625	-0.05 -125.00	-	13 32,500	7 17,500	11 27,500
30 Oct	376.60	5.5 ₹ 13,750	-23.65 -59125.00	29.08	4 10,000	3 7,500	3 7,500
29 Oct	373.70	29.15 ₹ 72,875	0 0.00	-	0 0	0 0	0 0
28 Oct	365.75	29.15 ₹ 72,875	0 0.00	4.84	0 0	0 0	0 0
27 Oct	360.45	29.15 ₹ 72,875	0 0.00	3.50	0 0	0 0	0 0
24 Oct	359.50	29.15 ₹ 72,875	0 0.00	3.42	0 0	0 0	0 0
23 Oct	362.30	29.15 ₹ 72,875	0 0.00	3.82	0 0	0 0	0 0
21 Oct	366.10	29.15 ₹ 72,875	0 0.00	4.22	0 0	0 0	0 0
20 Oct	364.30	29.15 ₹ 72,875	0 0.00	4.06	0 0	0 0	0 0
17 Oct	356.15	29.15 ₹ 72,875	0 0.00	2.46	0 0	0 0	0 0
16 Oct	358.20	29.15 ₹ 72,875	0 0.00	2.88	0 0	0 0	0 0
15 Oct	356.40	29.15 ₹ 72,875	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	29.15 ₹ 72,875	0 0.00	-	0 0	0 0	0 0
13 Oct	349.40	29.15 ₹ 72,875	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	29.15 ₹ 72,875	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	29.15 ₹ 72,875	0 0.00	1.74	0 0	0 0	0 0
8 Oct	349.00	29.15 ₹ 72,875	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	29.15 ₹ 72,875	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	1.91	0 0	0 0	0 0

For Biocon Limited. - strike price 350 expiring on 30DEC2025

Delta for 350 PE is -0.08

Historical price for 350 PE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 29.67, the open interest changed by -34 which decreased total open position to 389

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 29.43, the open interest changed by 13 which increased total open position to 426

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 30.91, the open interest changed by -12 which decreased total open position to 410

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 1.5, which was 1.1 higher than the previous day. The implied volatity was 32.23, the open interest changed by 181 which increased total open position to 420

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 32.05, the open interest changed by -3 which decreased total open position to 239

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 30.25, the open interest changed by 15 which increased total open position to 241

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 27.77, the open interest changed by -1 which decreased total open position to 227

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 28.89, the open interest changed by 2 which increased total open position to 227

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 28.87, the open interest changed by 19 which increased total open position to 226

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 28.48, the open interest changed by 18 which increased total open position to 205

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 28.64, the open interest changed by 22 which increased total open position to 187

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 29.88, the open interest changed by 18 which increased total open position to 165

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 30.14, the open interest changed by -5 which decreased total open position to 148

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 29.99, the open interest changed by 85 which increased total open position to 156

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was 33.35, the open interest changed by 26 which increased total open position to 66

On 18 Nov BIOCON was trading at 421.60. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 34.72, the open interest changed by 1 which increased total open position to 40

On 17 Nov BIOCON was trading at 420.95. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 35.40, the open interest changed by 2 which increased total open position to 39

On 14 Nov BIOCON was trading at 411.15. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 31.97, the open interest changed by -2 which decreased total open position to 38

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 41

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 1.45, which was -1.6 lower than the previous day. The implied volatity was 30.87, the open interest changed by -3 which decreased total open position to 41

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was 29.94, the open interest changed by 5 which increased total open position to 44

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 39

On 7 Nov BIOCON was trading at 380.40. The strike last trading price was 3.5, which was 0.3 higher than the previous day. The implied volatity was 27.09, the open interest changed by 3 which increased total open position to 39

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 3.2, which was -0.9 lower than the previous day. The implied volatity was 28.21, the open interest changed by 6 which increased total open position to 37

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 30

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 4.2, which was -1.25 lower than the previous day. The implied volatity was 27.44, the open interest changed by 17 which increased total open position to 28

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 11

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 5.5, which was -23.65 lower than the previous day. The implied volatity was 29.08, the open interest changed by 3 which increased total open position to 3

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD