BIOCON

Biocon Limited.

383.65 -0.15 (-0.04%)

L: 375.55 H: 386.9

Back to Option Chain

Historical option data for BIOCON
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BIOCON 30-DEC-2025 340 CE
Delta: 0.96 Vega: 0.08 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	46.2 ₹ 1,15,500	-4.2 -10500.00	31.20	5 12,500	1 2,500	5 12,500
8 Dec	383.80	50.4 ₹ 1,26,000	-4 -10000.00	62.68	2 5,000	0 0	2 5,000
5 Dec	392.65	54.4 ₹ 1,36,000	4 10000.00	21.84	6 15,000	-2 -5,000	2 5,000
4 Dec	388.35	50.4 ₹ 1,26,000	-7.35 -18375.00	20.63	4 10,000	0 0	1 2,500
3 Dec	410.00	57.75 ₹ 1,44,375	-19.85 -49625.00	-	0 0	0 0	0 0
2 Dec	399.00	57.75 ₹ 1,44,375	-19.85 -49625.00	-	0 0	0 0	0 0
1 Dec	394.50	57.75 ₹ 1,44,375	-19.85 -49625.00	-	0 0	0 0	0 0
28 Nov	398.35	57.75 ₹ 1,44,375	-19.85 -49625.00	-	0 0	0 0	0 0
27 Nov	399.65	57.75 ₹ 1,44,375	-19.85 -49625.00	-	0 0	0 0	0 0
26 Nov	398.45	57.75 ₹ 1,44,375	-19.85 -49625.00	-	0 0	-4 -10,000	0 0
25 Nov	393.25	57.75 ₹ 1,44,375	-19.85 -49625.00	41.37	4 10,000	-2 -5,000	3 7,500
24 Nov	395.25	77.6 ₹ 1,94,000	-7.2 -18000.00	-	0 0	0 0	0 0
21 Nov	396.85	77.6 ₹ 1,94,000	-7.2 -18000.00	-	0 0	0 0	0 0
20 Nov	395.15	77.6 ₹ 1,94,000	-7.2 -18000.00	-	0 0	4 10,000	0 0
19 Nov	410.10	77.6 ₹ 1,94,000	-7.2 -18000.00	53.06	4 10,000	3 7,500	4 10,000
13 Nov	417.00	84.8 ₹ 2,12,000	40.6 101500.00	50.84	5 12,500	-4 -10,000	0 0
12 Nov	405.90	44.2 ₹ 1,10,500	1.35 3375.00	-	0 0	0 0	0 0
11 Nov	385.10	44.2 ₹ 1,10,500	1.35 3375.00	-	0 0	0 0	0 0
10 Nov	382.15	44.2 ₹ 1,10,500	1.35 3375.00	-	0 0	0 0	0 0
6 Nov	385.20	44.2 ₹ 1,10,500	1.35 3375.00	-	0 0	2 5,000	0 0
4 Nov	380.50	44.2 ₹ 1,10,500	1.35 3375.00	-	2 5,000	0 0	2 5,000
3 Nov	377.15	42.85 ₹ 1,07,125	12.8 32000.00	-	0 0	2 5,000	0 0
31 Oct	372.10	42.85 ₹ 1,07,125	12.8 32000.00	-	2 5,000	0 0	0 0
30 Oct	376.60	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
29 Oct	373.70	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
28 Oct	365.75	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
27 Oct	360.45	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
24 Oct	359.50	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
23 Oct	362.30	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
21 Oct	366.10	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
20 Oct	364.30	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
17 Oct	356.15	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
16 Oct	358.20	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
15 Oct	356.40	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
13 Oct	349.40	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0

10 Oct	353.45	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
8 Oct	349.00	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	30.05 ₹ 75,125	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	4.25 ₹ 10,625	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	4.25 ₹ 10,625	0 0.00	-	0 0	0 0	0 0

For Biocon Limited. - strike price 340 expiring on 30DEC2025

Delta for 340 CE is 0.96

Historical price for 340 CE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 46.2, which was -4.2 lower than the previous day. The implied volatity was 31.20, the open interest changed by 1 which increased total open position to 5

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 50.4, which was -4 lower than the previous day. The implied volatity was 62.68, the open interest changed by 0 which decreased total open position to 2

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 54.4, which was 4 higher than the previous day. The implied volatity was 21.84, the open interest changed by -2 which decreased total open position to 2

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 50.4, which was -7.35 lower than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 1

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 57.75, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 57.75, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 57.75, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 57.75, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 57.75, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 57.75, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 57.75, which was -19.85 lower than the previous day. The implied volatity was 41.37, the open interest changed by -2 which decreased total open position to 3

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 77.6, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 77.6, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 77.6, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 77.6, which was -7.2 lower than the previous day. The implied volatity was 53.06, the open interest changed by 3 which increased total open position to 4

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 84.8, which was 40.6 higher than the previous day. The implied volatity was 50.84, the open interest changed by -4 which decreased total open position to 0

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 44.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 44.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 44.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 44.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 44.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 42.85, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 42.85, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BIOCON was trading at 347.75. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BIOCON 30DEC2025 340 PE
Delta: -0.04 Vega: 0.08 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	383.65	0.5 ₹ 1,250	-0.1 -250.00	31.26	200 5,00,000	11 27,500	148 3,70,000
8 Dec	383.80	0.55 ₹ 1,375	0.05 125.00	30.04	58 1,45,000	-6 -15,000	137 3,42,500
5 Dec	392.65	0.5 ₹ 1,250	-0.35 -875.00	32.58	59 1,47,500	-10 -25,000	143 3,57,500
4 Dec	388.35	0.75 ₹ 1,875	0.5 1250.00	32.75	178 4,45,000	85 2,12,500	155 3,87,500
3 Dec	410.00	0.25 ₹ 625	-0.15 -375.00	34.85	39 97,500	2 5,000	70 1,75,000
2 Dec	399.00	0.35 ₹ 875	-0.1 -250.00	32.24	15 37,500	-10 -25,000	68 1,70,000
1 Dec	394.50	0.45 ₹ 1,125	0.05 125.00	31.02	21 52,500	-7 -17,500	78 1,95,000
28 Nov	398.35	0.4 ₹ 1,000	-0.05 -125.00	30.41	4 10,000	1 2,500	85 2,12,500
27 Nov	399.65	0.45 ₹ 1,125	0 0.00	30.93	14 35,000	7 17,500	84 2,10,000
26 Nov	398.45	0.45 ₹ 1,125	-0.35 -875.00	30.15	27 67,500	2 5,000	74 1,85,000
25 Nov	393.25	0.8 ₹ 2,000	-0.05 -125.00	31.25	9 22,500	2 5,000	72 1,80,000
24 Nov	395.25	0.85 ₹ 2,125	-0.05 -125.00	31.03	43 1,07,500	20 50,000	70 1,75,000
21 Nov	396.85	0.9 ₹ 2,250	-0.25 -625.00	31.97	23 57,500	11 27,500	49 1,22,500
20 Nov	395.15	1.15 ₹ 2,875	0.45 1125.00	32.54	49 1,22,500	4 10,000	37 92,500
19 Nov	410.10	0.7 ₹ 1,750	-0.15 -375.00	33.95	30 75,000	14 35,000	32 80,000
13 Nov	417.00	0.85 ₹ 2,125	-0.25 -625.00	35.18	3 7,500	-1 -2,500	19 47,500
12 Nov	405.90	1.1 ₹ 2,750	-0.9 -2250.00	33.10	36 90,000	-6 -15,000	20 50,000
11 Nov	385.10	2 ₹ 5,000	-0.25 -625.00	30.86	5 12,500	0 0	25 62,500
10 Nov	382.15	2.25 ₹ 5,625	0.25 625.00	29.29	6 15,000	2 5,000	23 57,500
6 Nov	385.20	2 ₹ 5,000	-0.8 -2000.00	28.85	14 35,000	0 0	22 55,000
4 Nov	380.50	2.8 ₹ 7,000	0 0.00	29.74	11 27,500	2 5,000	22 55,000
3 Nov	377.15	2.8 ₹ 7,000	-0.45 -1125.00	-	0 0	1 2,500	0 0
31 Oct	372.10	2.8 ₹ 7,000	-0.45 -1125.00	-	1 2,500	0 0	19 47,500
30 Oct	376.60	3.25 ₹ 8,125	-0.35 -875.00	28.42	10 25,000	0 0	19 47,500
29 Oct	373.70	3.6 ₹ 9,000	-1.3 -3250.00	27.91	3 7,500	1 2,500	20 50,000
28 Oct	365.75	4.9 ₹ 12,250	-1.4 -3500.00	28.29	18 45,000	4 10,000	5 12,500
27 Oct	360.45	6.3 ₹ 15,750	-17.6 -44000.00	-	1 2,500	1 2,500	0 0
24 Oct	359.50	6.3 ₹ 15,750	-17.6 -44000.00	26.81	1 2,500	0 0	0 0
23 Oct	362.30	23.9 ₹ 59,750	0 0.00	5.71	0 0	0 0	0 0
21 Oct	366.10	23.9 ₹ 59,750	0 0.00	6.06	0 0	0 0	0 0
20 Oct	364.30	23.9 ₹ 59,750	0 0.00	5.90	0 0	0 0	0 0
17 Oct	356.15	23.9 ₹ 59,750	0 0.00	4.35	0 0	0 0	0 0
16 Oct	358.20	23.9 ₹ 59,750	0 0.00	4.73	0 0	0 0	0 0
15 Oct	356.40	23.9 ₹ 59,750	0 0.00	-	0 0	0 0	0 0
14 Oct	351.85	23.9 ₹ 59,750	0 0.00	-	0 0	0 0	0 0
13 Oct	349.40	23.9 ₹ 59,750	0 0.00	-	0 0	0 0	0 0
10 Oct	353.45	23.9 ₹ 59,750	0 0.00	-	0 0	0 0	0 0
9 Oct	352.50	23.9 ₹ 59,750	0 0.00	3.56	0 0	0 0	0 0
8 Oct	349.00	23.9 ₹ 59,750	0 0.00	-	0 0	0 0	0 0
7 Oct	347.80	23.9 ₹ 59,750	0 0.00	-	0 0	0 0	0 0
6 Oct	347.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	352.25	0 ₹ 0	0 0.00	3.66	0 0	0 0	0 0

For Biocon Limited. - strike price 340 expiring on 30DEC2025

Delta for 340 PE is -0.04

Historical price for 340 PE is as follows

On 9 Dec BIOCON was trading at 383.65. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 31.26, the open interest changed by 11 which increased total open position to 148

On 8 Dec BIOCON was trading at 383.80. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 30.04, the open interest changed by -6 which decreased total open position to 137

On 5 Dec BIOCON was trading at 392.65. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 32.58, the open interest changed by -10 which decreased total open position to 143

On 4 Dec BIOCON was trading at 388.35. The strike last trading price was 0.75, which was 0.5 higher than the previous day. The implied volatity was 32.75, the open interest changed by 85 which increased total open position to 155

On 3 Dec BIOCON was trading at 410.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 34.85, the open interest changed by 2 which increased total open position to 70

On 2 Dec BIOCON was trading at 399.00. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 32.24, the open interest changed by -10 which decreased total open position to 68

On 1 Dec BIOCON was trading at 394.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 31.02, the open interest changed by -7 which decreased total open position to 78

On 28 Nov BIOCON was trading at 398.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 30.41, the open interest changed by 1 which increased total open position to 85

On 27 Nov BIOCON was trading at 399.65. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 30.93, the open interest changed by 7 which increased total open position to 84

On 26 Nov BIOCON was trading at 398.45. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 30.15, the open interest changed by 2 which increased total open position to 74

On 25 Nov BIOCON was trading at 393.25. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 31.25, the open interest changed by 2 which increased total open position to 72

On 24 Nov BIOCON was trading at 395.25. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 31.03, the open interest changed by 20 which increased total open position to 70

On 21 Nov BIOCON was trading at 396.85. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 31.97, the open interest changed by 11 which increased total open position to 49

On 20 Nov BIOCON was trading at 395.15. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was 32.54, the open interest changed by 4 which increased total open position to 37

On 19 Nov BIOCON was trading at 410.10. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 33.95, the open interest changed by 14 which increased total open position to 32

On 13 Nov BIOCON was trading at 417.00. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 35.18, the open interest changed by -1 which decreased total open position to 19

On 12 Nov BIOCON was trading at 405.90. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 33.10, the open interest changed by -6 which decreased total open position to 20

On 11 Nov BIOCON was trading at 385.10. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 25

On 10 Nov BIOCON was trading at 382.15. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 29.29, the open interest changed by 2 which increased total open position to 23

On 6 Nov BIOCON was trading at 385.20. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 22

On 4 Nov BIOCON was trading at 380.50. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 29.74, the open interest changed by 2 which increased total open position to 22

On 3 Nov BIOCON was trading at 377.15. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BIOCON was trading at 372.10. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 30 Oct BIOCON was trading at 376.60. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 19

On 29 Oct BIOCON was trading at 373.70. The strike last trading price was 3.6, which was -1.3 lower than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 20

On 28 Oct BIOCON was trading at 365.75. The strike last trading price was 4.9, which was -1.4 lower than the previous day. The implied volatity was 28.29, the open interest changed by 4 which increased total open position to 5

On 27 Oct BIOCON was trading at 360.45. The strike last trading price was 6.3, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BIOCON was trading at 359.50. The strike last trading price was 6.3, which was -17.6 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BIOCON was trading at 362.30. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BIOCON was trading at 366.10. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BIOCON was trading at 364.30. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BIOCON was trading at 356.15. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BIOCON was trading at 358.20. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BIOCON was trading at 356.40. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BIOCON was trading at 351.85. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BIOCON was trading at 349.40. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BIOCON was trading at 353.45. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BIOCON was trading at 352.50. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BIOCON was trading at 349.00. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BIOCON was trading at 347.80. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BIOCON was trading at 347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BIOCON was trading at 352.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for BIOCON

BIOCON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD