BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 31.55 | -13.45 | 2,500 | 0 | 2,17,500 | ||||
| 5 Sept | 382.85 | 45 | 0.00 | 82,500 | -37,500 | 2,17,500 | ||||
| 4 Sept | 379.40 | 45 | 19.10 | 5,70,000 | -57,500 | 2,55,000 | ||||
| 3 Sept | 361.90 | 25.9 | -2.05 | 70,000 | 30,000 | 3,10,000 | ||||
| 2 Sept | 363.40 | 27.95 | 2.30 | 92,500 | 25,000 | 2,77,500 | ||||
| 30 Aug | 359.10 | 25.65 | 1.60 | 77,500 | -22,500 | 2,52,500 | ||||
| 29 Aug | 355.45 | 24.05 | -1.35 | 1,00,000 | 45,000 | 2,85,000 | ||||
| 28 Aug | 356.70 | 25.4 | 2.85 | 1,90,000 | 90,000 | 2,40,000 | ||||
| 27 Aug | 352.75 | 22.55 | 0.35 | 12,500 | 0 | 1,47,500 | ||||
| 26 Aug | 353.25 | 22.2 | -0.05 | 22,500 | 7,500 | 1,45,000 | ||||
| 23 Aug | 351.60 | 22.25 | -3.55 | 95,000 | -45,000 | 1,07,500 | ||||
| 22 Aug | 356.50 | 25.8 | 2.80 | 60,000 | 25,000 | 1,55,000 | ||||
| 21 Aug | 355.00 | 23 | 4.50 | 75,000 | 65,000 | 1,30,000 | ||||
| 20 Aug | 346.75 | 18.5 | 2.50 | 85,000 | 50,000 | 65,000 | ||||
| 19 Aug | 344.80 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 16 | 0.00 | 0 | 0 | 15,000 | ||||
| 13 Aug | 337.10 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 16 | 0.00 | 0 | 15,000 | 0 | ||||
| 9 Aug | 336.95 | 16 | -18.80 | 32,500 | 15,000 | 15,000 | ||||
| 8 Aug | 339.15 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 346.85 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 354.75 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 362.35 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 348.00 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 337.05 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 335.35 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 335.20 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 343.20 | 34.8 | 34.80 | 0 | 0 | 0 | ||||
| 16 Jul | 353.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 359.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 350.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 354.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 357.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 363.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 366.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 370.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 361.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 361.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 356.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 357.65 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 31.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 217500
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 45, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 255000
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 25.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 310000
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 27.95, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 277500
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 25.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 252500
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 24.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 285000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 25.4, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 240000
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 22.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 22.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 145000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 22.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 107500
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 25.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 155000
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 23, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 130000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 18.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 65000
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 16, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 34.8, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 1.15 | -0.05 | 1,02,500 | -95,000 | 10,42,500 |
| 5 Sept | 382.85 | 1.2 | -0.10 | 23,92,500 | 2,07,500 | 11,30,000 |
| 4 Sept | 379.40 | 1.3 | -1.75 | 23,82,500 | 1,85,000 | 9,27,500 |
| 3 Sept | 361.90 | 3.05 | -0.10 | 5,62,500 | 50,000 | 7,47,500 |
| 2 Sept | 363.40 | 3.15 | -0.85 | 8,92,500 | 80,000 | 7,00,000 |
| 30 Aug | 359.10 | 4 | -1.70 | 7,77,500 | 7,500 | 6,20,000 |
| 29 Aug | 355.45 | 5.7 | 0.10 | 7,77,500 | 1,97,500 | 6,10,000 |
| 28 Aug | 356.70 | 5.6 | -0.50 | 5,72,500 | 1,52,500 | 4,10,000 |
| 27 Aug | 352.75 | 6.1 | 0.20 | 1,10,000 | 25,000 | 2,57,500 |
| 26 Aug | 353.25 | 5.9 | -1.40 | 1,37,500 | 42,500 | 2,20,000 |
| 23 Aug | 351.60 | 7.3 | 1.05 | 1,07,500 | 55,000 | 1,77,500 |
| 22 Aug | 356.50 | 6.25 | -0.85 | 55,000 | 25,000 | 1,22,500 |
| 21 Aug | 355.00 | 7.1 | -1.60 | 75,000 | 17,500 | 95,000 |
| 20 Aug | 346.75 | 8.7 | -5.40 | 1,17,500 | 45,000 | 77,500 |
| 19 Aug | 344.80 | 14.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 14.1 | 0.00 | 0 | 0 | 32,500 |
| 13 Aug | 337.10 | 14.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 14.1 | 0.00 | 0 | 7,500 | 0 |
| 9 Aug | 336.95 | 14.1 | -1.90 | 27,500 | 5,000 | 30,000 |
| 8 Aug | 339.15 | 16 | 0.00 | 0 | 12,500 | 0 |
| 7 Aug | 346.85 | 16 | 0.00 | 12,500 | 10,000 | 22,500 |
| 6 Aug | 334.50 | 16 | 8.00 | 10,000 | 0 | 2,500 |
| 5 Aug | 340.40 | 8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 354.75 | 8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 362.35 | 8 | -14.50 | 0 | 0 | 0 |
| 24 Jul | 348.00 | 22.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 337.05 | 22.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 335.35 | 22.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 335.20 | 22.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 343.20 | 22.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 353.40 | 22.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 359.15 | 22.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 350.75 | 22.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 354.55 | 22.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 357.75 | 22.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 363.00 | 22.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 366.65 | 22.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 370.20 | 22.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 361.30 | 22.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 361.45 | 22.5 | 22.50 | 0 | 0 | 0 |
| 2 Jul | 356.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 357.65 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 1042500
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 207500 which increased total open position to 1130000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 1.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 927500
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 747500
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 700000
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 620000
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 5.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 197500 which increased total open position to 610000
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 410000
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 6.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 257500
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 5.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 220000
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 7.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 177500
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 6.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 122500
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 7.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 95000
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 8.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 77500
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 13 Aug BIOCON was trading at 337.10. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 14.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 7 Aug BIOCON was trading at 346.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 22500
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 16, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BIOCON was trading at 354.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BIOCON was trading at 362.35. The strike last trading price was 8, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BIOCON was trading at 348.00. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BIOCON was trading at 337.05. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BIOCON was trading at 335.35. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BIOCON was trading at 335.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BIOCON was trading at 343.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BIOCON was trading at 353.40. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BIOCON was trading at 359.15. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BIOCON was trading at 350.75. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BIOCON was trading at 354.55. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BIOCON was trading at 357.75. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BIOCON was trading at 363.00. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BIOCON was trading at 366.65. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BIOCON was trading at 370.20. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BIOCON was trading at 361.30. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BIOCON was trading at 361.45. The strike last trading price was 22.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BIOCON was trading at 356.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BIOCON was trading at 357.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0