BIOCON
Biocon Limited.
Historical option data for BIOCON
17 Oct 2024 04:11 PM IST
| BIOCON 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 339.05 | 11.2 | -5.30 | 75,000 | -7,500 | 42,500 | ||||
| 16 Oct | 346.65 | 16.5 | -4.60 | 15,000 | -2,500 | 50,000 | ||||
| 15 Oct | 352.20 | 21.1 | 4.15 | 72,500 | -5,000 | 50,000 | ||||
| 14 Oct | 346.50 | 16.95 | -1.70 | 10,000 | 0 | 57,500 | ||||
| 11 Oct | 346.15 | 18.65 | 0.00 | 0 | 2,500 | 0 | ||||
| 10 Oct | 345.80 | 18.65 | -1.50 | 5,000 | 0 | 55,000 | ||||
| 9 Oct | 347.05 | 20.15 | 3.60 | 72,500 | 12,500 | 52,500 | ||||
| 8 Oct | 342.70 | 16.55 | 2.35 | 87,500 | 2,500 | 40,000 | ||||
| 7 Oct | 340.00 | 14.2 | -5.10 | 1,52,500 | 20,000 | 37,500 | ||||
| 4 Oct | 346.35 | 19.3 | -10.25 | 5,000 | 2,500 | 15,000 | ||||
| 3 Oct | 356.55 | 29.55 | -4.45 | 5,000 | 0 | 7,500 | ||||
| 1 Oct | 370.65 | 34 | 0.00 | 0 | 7,500 | 0 | ||||
| 30 Sept | 363.10 | 34 | -3.60 | 7,500 | 5,000 | 5,000 | ||||
| 27 Sept | 368.85 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 372.85 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 371.45 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 375.85 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 370.35 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 365.35 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 361.50 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 363.65 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 375.85 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 391.20 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 378.95 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 376.60 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 385.30 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 386.60 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 377.60 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 373.70 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 382.85 | 37.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 379.40 | 37.6 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 335 expiring on 31OCT2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 11.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 42500
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 16.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 50000
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 21.1, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 16.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57500
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 18.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 20.15, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 52500
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 16.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 40000
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 14.2, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 37500
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 19.3, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15000
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 29.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 34, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 335 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 339.05 | 5.9 | 1.90 | 4,65,000 | 15,000 | 4,02,500 |
| 16 Oct | 346.65 | 4 | 0.90 | 2,20,000 | -37,500 | 3,87,500 |
| 15 Oct | 352.20 | 3.1 | -0.65 | 5,12,500 | 52,500 | 4,27,500 |
| 14 Oct | 346.50 | 3.75 | -0.65 | 2,95,000 | 0 | 3,67,500 |
| 11 Oct | 346.15 | 4.4 | -0.55 | 2,92,500 | 25,000 | 3,67,500 |
| 10 Oct | 345.80 | 4.95 | 0.15 | 1,62,500 | 7,500 | 3,42,500 |
| 9 Oct | 347.05 | 4.8 | -1.00 | 3,35,000 | 17,500 | 3,40,000 |
| 8 Oct | 342.70 | 5.8 | -1.70 | 5,97,500 | 1,12,500 | 3,20,000 |
| 7 Oct | 340.00 | 7.5 | 1.45 | 12,12,500 | 40,000 | 2,07,500 |
| 4 Oct | 346.35 | 6.05 | 2.50 | 3,65,000 | 25,000 | 1,75,000 |
| 3 Oct | 356.55 | 3.55 | 1.45 | 2,12,500 | 25,000 | 1,15,000 |
| 1 Oct | 370.65 | 2.1 | -0.95 | 2,02,500 | -5,000 | 1,05,000 |
| 30 Sept | 363.10 | 3.05 | 0.75 | 1,55,000 | 42,500 | 1,10,000 |
| 27 Sept | 368.85 | 2.3 | -10.65 | 82,500 | 52,500 | 52,500 |
| 26 Sept | 372.85 | 12.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 371.45 | 12.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 375.85 | 12.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 370.35 | 12.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 365.35 | 12.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 361.50 | 12.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 363.65 | 12.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 375.85 | 12.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 391.20 | 12.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 378.95 | 12.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 376.60 | 12.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 385.30 | 12.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 386.60 | 12.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 377.60 | 12.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 373.70 | 12.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 382.85 | 12.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 379.40 | 12.95 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 335 expiring on 31OCT2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 17 Oct BIOCON was trading at 339.05. The strike last trading price was 5.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 402500
On 16 Oct BIOCON was trading at 346.65. The strike last trading price was 4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 387500
On 15 Oct BIOCON was trading at 352.20. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 427500
On 14 Oct BIOCON was trading at 346.50. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 367500
On 11 Oct BIOCON was trading at 346.15. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 367500
On 10 Oct BIOCON was trading at 345.80. The strike last trading price was 4.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 342500
On 9 Oct BIOCON was trading at 347.05. The strike last trading price was 4.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 340000
On 8 Oct BIOCON was trading at 342.70. The strike last trading price was 5.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 320000
On 7 Oct BIOCON was trading at 340.00. The strike last trading price was 7.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 207500
On 4 Oct BIOCON was trading at 346.35. The strike last trading price was 6.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 175000
On 3 Oct BIOCON was trading at 356.55. The strike last trading price was 3.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 115000
On 1 Oct BIOCON was trading at 370.65. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 105000
On 30 Sept BIOCON was trading at 363.10. The strike last trading price was 3.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 110000
On 27 Sept BIOCON was trading at 368.85. The strike last trading price was 2.3, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 52500
On 26 Sept BIOCON was trading at 372.85. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BIOCON was trading at 371.45. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BIOCON was trading at 375.85. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BIOCON was trading at 370.35. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BIOCON was trading at 365.35. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BIOCON was trading at 361.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BIOCON was trading at 363.65. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BIOCON was trading at 375.85. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BIOCON was trading at 391.20. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BIOCON was trading at 378.95. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BIOCON was trading at 376.60. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BIOCON was trading at 385.30. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BIOCON was trading at 386.60. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BIOCON was trading at 377.60. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
