BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 3.45 | -0.05 | 1,47,500 | -1,45,000 | 3,15,000 | ||||
| 5 Sept | 382.85 | 3.5 | -5.45 | 16,42,500 | 4,65,000 | 4,65,000 | ||||
| 4 Sept | 379.40 | 8.95 | 8.95 | 0 | 0 | 0 | ||||
| 3 Sept | 361.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 363.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 359.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 355.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 356.70 | 0 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 415 expiring on 26SEP2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -145000 which decreased total open position to 315000
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 3.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 465000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 8.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 415 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 29.6 | 0.00 | 0 | 10,000 | 0 |
| 5 Sept | 382.85 | 29.6 | -27.30 | 20,000 | 10,000 | 10,000 |
| 4 Sept | 379.40 | 56.9 | 56.90 | 0 | 0 | 0 |
| 3 Sept | 361.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 363.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 359.10 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 355.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 0 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 415 expiring on 26SEP2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 29.6, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 56.9, which was 56.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0