BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
| BIOCON 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 373.70 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 382.85 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 379.40 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 361.90 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 363.40 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 359.10 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 355.45 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 356.70 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 352.75 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 353.25 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 351.60 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 356.50 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 355.00 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 346.75 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 344.80 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 327.65 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 337.85 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 336.95 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 339.15 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 334.50 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 340.40 | 64.75 | 0 | 0 | 0 | |||||
For Biocon Limited. - strike price 305 expiring on 26SEP2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 305 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 373.70 | 4.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 382.85 | 4.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 379.40 | 4.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 361.90 | 4.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 363.40 | 4.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 359.10 | 4.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 355.45 | 4.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 356.70 | 4.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 352.75 | 4.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 353.25 | 4.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 351.60 | 4.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 356.50 | 4.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 355.00 | 4.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 346.75 | 4.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 344.80 | 4.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 327.65 | 4.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 337.85 | 4.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 336.95 | 4.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 339.15 | 4.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 334.50 | 4.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 340.40 | 4.05 | 0 | 0 | 0 | |
For Biocon Limited. - strike price 305 expiring on 26SEP2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0