BIOCON
Biocon Limited.
Historical option data for BIOCON
06 Sep 2024 04:11 PM IST
BIOCON 305 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 373.70 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 382.85 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 379.40 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 361.90 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 363.40 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 359.10 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
29 Aug | 355.45 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 356.70 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 352.75 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 353.25 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 351.60 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 356.50 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 355.00 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 346.75 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 344.80 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 327.65 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 337.85 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 336.95 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 339.15 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 334.50 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 340.40 | 64.75 | 0 | 0 | 0 |
For Biocon Limited. - strike price 305 expiring on 26SEP2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BIOCON 305 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 373.70 | 4.05 | 0.00 | 0 | 0 | 0 |
5 Sept | 382.85 | 4.05 | 0.00 | 0 | 0 | 0 |
4 Sept | 379.40 | 4.05 | 0.00 | 0 | 0 | 0 |
3 Sept | 361.90 | 4.05 | 0.00 | 0 | 0 | 0 |
2 Sept | 363.40 | 4.05 | 0.00 | 0 | 0 | 0 |
30 Aug | 359.10 | 4.05 | 0.00 | 0 | 0 | 0 |
29 Aug | 355.45 | 4.05 | 0.00 | 0 | 0 | 0 |
28 Aug | 356.70 | 4.05 | 0.00 | 0 | 0 | 0 |
27 Aug | 352.75 | 4.05 | 0.00 | 0 | 0 | 0 |
26 Aug | 353.25 | 4.05 | 0.00 | 0 | 0 | 0 |
23 Aug | 351.60 | 4.05 | 0.00 | 0 | 0 | 0 |
22 Aug | 356.50 | 4.05 | 0.00 | 0 | 0 | 0 |
21 Aug | 355.00 | 4.05 | 0.00 | 0 | 0 | 0 |
20 Aug | 346.75 | 4.05 | 0.00 | 0 | 0 | 0 |
19 Aug | 344.80 | 4.05 | 0.00 | 0 | 0 | 0 |
14 Aug | 327.65 | 4.05 | 0.00 | 0 | 0 | 0 |
12 Aug | 337.85 | 4.05 | 0.00 | 0 | 0 | 0 |
9 Aug | 336.95 | 4.05 | 0.00 | 0 | 0 | 0 |
8 Aug | 339.15 | 4.05 | 0.00 | 0 | 0 | 0 |
6 Aug | 334.50 | 4.05 | 0.00 | 0 | 0 | 0 |
5 Aug | 340.40 | 4.05 | 0 | 0 | 0 |
For Biocon Limited. - strike price 305 expiring on 26SEP2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 6 Sept BIOCON was trading at 373.70. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BIOCON was trading at 382.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BIOCON was trading at 379.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BIOCON was trading at 361.90. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BIOCON was trading at 363.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BIOCON was trading at 359.10. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BIOCON was trading at 355.45. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BIOCON was trading at 356.70. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BIOCON was trading at 352.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BIOCON was trading at 353.25. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BIOCON was trading at 351.60. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BIOCON was trading at 356.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BIOCON was trading at 355.00. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BIOCON was trading at 346.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BIOCON was trading at 344.80. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BIOCON was trading at 327.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BIOCON was trading at 337.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BIOCON was trading at 336.95. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BIOCON was trading at 339.15. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BIOCON was trading at 334.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BIOCON was trading at 340.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0