ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 717 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 717 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 717 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 717 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 717 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 717 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 2474.85 | 717 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2180 expiring on 28NOV2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 717, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 0.7 | 0.00 | 0.00 | 0 | -3 | 0 |
| 14 Nov | 2483.15 | 0.7 | -0.80 | 31.55 | 5 | -2 | 5 |
| 13 Nov | 2470.50 | 1.5 | 1.45 | 33.28 | 12 | 6 | 6 |
| 12 Nov | 2474.85 | 0.05 | 15.24 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2180 expiring on 28NOV2024
Delta for 2180 PE is 0.00
Historical price for 2180 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was 31.55, the open interest changed by -2 which decreased total open position to 5
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 1.5, which was 1.45 higher than the previous day. The implied volatity was 33.28, the open interest changed by 6 which increased total open position to 6
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 0
