ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2282.35 | 102 | -14.45 | - | 6 | 0 | 58 | |||
| 19 Dec | 2291.85 | 116.45 | -612.95 | - | 99 | 58 | 58 | |||
| 18 Dec | 2345.45 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2356.00 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2402.25 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2407.65 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 2389.55 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2417.30 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2388.90 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2391.85 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2429.70 | 729.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2452.20 | 729.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2459.45 | 729.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2469.40 | 729.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.05 | 729.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2479.60 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2458.05 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2491.90 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2505.00 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2459.70 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2472.20 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2428.15 | 729.4 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 102, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 116.45, which was -612.95 lower than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 58
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 729.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26DEC2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.42
Theta: -0.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2282.35 | 2.65 | -1.15 | 25.76 | 707 | -46 | 189 |
| 19 Dec | 2291.85 | 3.8 | 2.20 | 28.90 | 1,521 | 194 | 232 |
| 18 Dec | 2345.45 | 1.6 | 0.50 | 29.12 | 10 | 0 | 39 |
| 17 Dec | 2356.00 | 1.1 | 0.20 | 27.14 | 13 | -7 | 39 |
| 16 Dec | 2402.25 | 0.9 | 0.00 | 0.00 | 0 | 3 | 0 |
| 13 Dec | 2407.65 | 0.9 | -0.60 | 26.85 | 13 | 4 | 47 |
| 12 Dec | 2389.55 | 1.5 | 0.50 | 26.30 | 28 | 0 | 44 |
| 11 Dec | 2417.30 | 1 | -0.05 | 26.34 | 17 | -1 | 45 |
| 10 Dec | 2388.90 | 1.05 | -1.05 | 23.68 | 57 | 4 | 46 |
| 9 Dec | 2391.85 | 2.1 | 0.15 | 26.00 | 12 | 4 | 42 |
| 6 Dec | 2429.70 | 1.95 | 0.00 | 0.00 | 0 | 18 | 0 |
| 5 Dec | 2452.20 | 1.95 | -0.15 | 28.21 | 60 | 17 | 37 |
| 4 Dec | 2459.45 | 2.1 | -0.20 | 28.13 | 18 | 0 | 4 |
| 3 Dec | 2469.40 | 2.3 | -1.40 | 28.82 | 1 | 0 | 4 |
| 2 Dec | 2479.05 | 3.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2479.60 | 3.7 | 0.00 | 0.00 | 0 | 0 | 4 |
| 28 Nov | 2458.05 | 3.7 | 1.70 | 28.17 | 2 | 0 | 3 |
| 27 Nov | 2491.90 | 2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 2505.00 | 2 | 0.55 | 26.92 | 3 | 2 | 3 |
| 25 Nov | 2459.70 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2472.20 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2428.15 | 1.45 | 19.61 | 1 | 0 | 1 | |
For Asian Paints Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 PE is -0.08
Historical price for 2180 PE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was 25.76, the open interest changed by -46 which decreased total open position to 189
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 3.8, which was 2.20 higher than the previous day. The implied volatity was 28.90, the open interest changed by 194 which increased total open position to 232
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 1.6, which was 0.50 higher than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 39
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 27.14, the open interest changed by -7 which decreased total open position to 39
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 26.85, the open interest changed by 4 which increased total open position to 47
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 44
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 26.34, the open interest changed by -1 which decreased total open position to 45
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was 23.68, the open interest changed by 4 which increased total open position to 46
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 26.00, the open interest changed by 4 which increased total open position to 42
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 28.21, the open interest changed by 17 which increased total open position to 37
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 4
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 2.3, which was -1.40 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 4
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 3.7, which was 1.70 higher than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 3
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 3
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 1
