ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 0.45 | -0.30 | 44.71 | 5 | 0 | 65 | |||
| 12 Nov | 2474.85 | 0.75 | -0.25 | 45.80 | 14 | -7 | 66 | |||
| 11 Nov | 2543.10 | 1 | -3.25 | 40.52 | 250 | -87 | 77 | |||
| 8 Nov | 2769.45 | 4.25 | -4.15 | 29.74 | 1,349 | 20 | 158 | |||
| 7 Nov | 2842.85 | 8.4 | -7.10 | 27.17 | 94 | 35 | 136 | |||
| 6 Nov | 2897.30 | 15.5 | 2.15 | 26.34 | 38 | 3 | 101 | |||
| 5 Nov | 2887.30 | 13.35 | -5.85 | 25.59 | 40 | 23 | 98 | |||
| 4 Nov | 2915.30 | 19.2 | -13.80 | 26.25 | 152 | 3 | 75 | |||
| 1 Nov | 2939.85 | 33 | 2.25 | 28.19 | 8 | 0 | 69 | |||
| 31 Oct | 2935.65 | 30.75 | -15.85 | - | 110 | 43 | 68 | |||
| 30 Oct | 2996.65 | 46.6 | -124.75 | - | 30 | 24 | 24 | |||
| 29 Oct | 2992.85 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 3001.85 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2958.00 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2972.00 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2989.70 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3006.85 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3049.20 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2992.15 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3055.85 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3082.10 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3067.10 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3039.15 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3037.20 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.10 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3078.85 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3088.05 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3072.50 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3149.30 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3277.35 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3329.10 | 171.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3310.75 | 171.35 | 171.35 | - | 0 | 0 | 0 | |||
| 26 Sept | 3277.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3248.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3277.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3306.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3293.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3274.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3312.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3295.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3280.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3273.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3238.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3231.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 3120 expiring on 28NOV2024
Delta for 3120 CE is 0.00
Historical price for 3120 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 44.71, the open interest changed by 0 which decreased total open position to 65
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 45.80, the open interest changed by -7 which decreased total open position to 66
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 1, which was -3.25 lower than the previous day. The implied volatity was 40.52, the open interest changed by -87 which decreased total open position to 77
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 4.25, which was -4.15 lower than the previous day. The implied volatity was 29.74, the open interest changed by 20 which increased total open position to 158
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 8.4, which was -7.10 lower than the previous day. The implied volatity was 27.17, the open interest changed by 35 which increased total open position to 136
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 15.5, which was 2.15 higher than the previous day. The implied volatity was 26.34, the open interest changed by 3 which increased total open position to 101
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 13.35, which was -5.85 lower than the previous day. The implied volatity was 25.59, the open interest changed by 23 which increased total open position to 98
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 19.2, which was -13.80 lower than the previous day. The implied volatity was 26.25, the open interest changed by 3 which increased total open position to 75
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 33, which was 2.25 higher than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 69
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 30.75, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 46.6, which was -124.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 171.35, which was 171.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 3120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 254.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 254.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 254.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 254.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 254.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 254.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 254.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 254.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2769.45 | 254.45 | 0.00 | 0.00 | 0 | -5 | 0 |
| 7 Nov | 2842.85 | 254.45 | 18.10 | - | 5 | -3 | 103 |
| 6 Nov | 2897.30 | 236.35 | -8.95 | 37.42 | 2 | 0 | 107 |
| 5 Nov | 2887.30 | 245.3 | 22.45 | 36.50 | 8 | -4 | 107 |
| 4 Nov | 2915.30 | 222.85 | 13.10 | 33.36 | 121 | 97 | 112 |
| 1 Nov | 2939.85 | 209.75 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 2935.65 | 209.75 | 50.25 | - | 11 | 6 | 14 |
| 30 Oct | 2996.65 | 159.5 | 40.10 | - | 9 | 4 | 4 |
| 29 Oct | 2992.85 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3001.85 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2958.00 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2972.00 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2989.70 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3006.85 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3049.20 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2992.15 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3055.85 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3082.10 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3067.10 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3039.15 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.10 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3078.85 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3088.05 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3072.50 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3149.30 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3277.35 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3329.10 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3310.75 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3277.05 | 119.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3248.40 | 119.4 | 119.40 | - | 0 | 0 | 0 |
| 23 Sept | 3277.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3306.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3293.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3274.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3312.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3120 expiring on 28NOV2024
Delta for 3120 PE is 0.00
Historical price for 3120 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 254.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 254.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 254.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 254.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 254.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 254.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 254.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 254.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 254.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 254.45, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 103
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 236.35, which was -8.95 lower than the previous day. The implied volatity was 37.42, the open interest changed by 0 which decreased total open position to 107
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 245.3, which was 22.45 higher than the previous day. The implied volatity was 36.50, the open interest changed by -4 which decreased total open position to 107
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 222.85, which was 13.10 higher than the previous day. The implied volatity was 33.36, the open interest changed by 97 which increased total open position to 112
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 209.75, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 159.5, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 119.4, which was 119.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
