ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
11 Mar 2025 12:21 PM IST
| ASIANPAINT 27MAR2025 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 2281.00 | 350.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2278.60 | 350.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2270.00 | 350.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2267.70 | 350.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2164.15 | 350.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2132.10 | 350.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2166.40 | 350.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 2179.75 | 350.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2213.65 | 350.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2257.60 | 350.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2249.05 | 350.9 | 0 | - | 0 | 0 | 0 | |||
For Asian Paints Limited - strike price 1960 expiring on 27MAR2025
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 11 Mar ASIANPAINT was trading at 2281.00. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2278.60. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ASIANPAINT was trading at 2270.00. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2267.70. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2164.15. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2132.10. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ASIANPAINT was trading at 2166.40. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ASIANPAINT was trading at 2179.75. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2213.65. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ASIANPAINT was trading at 2257.60. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2249.05. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 27MAR2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.12
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 2281.00 | 0.5 | -0.25 | 32.17 | 7 | -3 | 614 |
| 10 Mar | 2278.60 | 0.75 | -0.05 | 32.45 | 26 | 0 | 616 |
| 7 Mar | 2270.00 | 0.8 | -0.35 | 29.62 | 271 | 18 | 616 |
| 6 Mar | 2267.70 | 1.15 | -0.7 | 30.76 | 2,589 | 17 | 601 |
| 5 Mar | 2164.15 | 1.9 | -1.55 | 24.61 | 2,117 | 192 | 585 |
| 4 Mar | 2132.10 | 4 | 0.85 | 24.22 | 755 | 210 | 392 |
| 3 Mar | 2166.40 | 2.95 | -0.05 | 26.81 | 266 | 174 | 185 |
| 28 Feb | 2179.75 | 3 | 0.05 | 25.57 | 15 | 5 | 5 |
| 27 Feb | 2213.65 | 2.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 2257.60 | 2.95 | 0 | 28.04 | 31 | 0 | 1 |
| 20 Feb | 2249.05 | 2.95 | -10.15 | 27.27 | 32 | 4 | 4 |
For Asian Paints Limited - strike price 1960 expiring on 27MAR2025
Delta for 1960 PE is -0.01
Historical price for 1960 PE is as follows
On 11 Mar ASIANPAINT was trading at 2281.00. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 32.17, the open interest changed by -3 which decreased total open position to 614
On 10 Mar ASIANPAINT was trading at 2278.60. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 616
On 7 Mar ASIANPAINT was trading at 2270.00. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 29.62, the open interest changed by 18 which increased total open position to 616
On 6 Mar ASIANPAINT was trading at 2267.70. The strike last trading price was 1.15, which was -0.7 lower than the previous day. The implied volatity was 30.76, the open interest changed by 17 which increased total open position to 601
On 5 Mar ASIANPAINT was trading at 2164.15. The strike last trading price was 1.9, which was -1.55 lower than the previous day. The implied volatity was 24.61, the open interest changed by 192 which increased total open position to 585
On 4 Mar ASIANPAINT was trading at 2132.10. The strike last trading price was 4, which was 0.85 higher than the previous day. The implied volatity was 24.22, the open interest changed by 210 which increased total open position to 392
On 3 Mar ASIANPAINT was trading at 2166.40. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 26.81, the open interest changed by 174 which increased total open position to 185
On 28 Feb ASIANPAINT was trading at 2179.75. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 25.57, the open interest changed by 5 which increased total open position to 5
On 27 Feb ASIANPAINT was trading at 2213.65. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ASIANPAINT was trading at 2257.60. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ASIANPAINT was trading at 2249.05. The strike last trading price was 2.95, which was -10.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by 4 which increased total open position to 4
