ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 916.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 916.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 916.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 916.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 916.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 916.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 916.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2543.10 | 916.3 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2240 expiring on 28NOV2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 916.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 916.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 0.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 0.9 | 0.00 | 0.00 | 0 | -15 | 0 |
| 18 Nov | 2483.70 | 0.9 | -0.70 | 31.02 | 31 | -13 | 28 |
| 14 Nov | 2483.15 | 1.6 | -0.65 | 29.59 | 145 | -22 | 41 |
| 13 Nov | 2470.50 | 2.25 | -1.10 | 29.54 | 629 | 31 | 65 |
| 12 Nov | 2474.85 | 3.35 | 3.20 | 30.27 | 97 | 33 | 33 |
| 11 Nov | 2543.10 | 0.15 | 15.17 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2240 expiring on 28NOV2024
Delta for 2240 PE is 0.00
Historical price for 2240 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was 31.02, the open interest changed by -13 which decreased total open position to 28
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 29.59, the open interest changed by -22 which decreased total open position to 41
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 2.25, which was -1.10 lower than the previous day. The implied volatity was 29.54, the open interest changed by 31 which increased total open position to 65
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 3.35, which was 3.20 higher than the previous day. The implied volatity was 30.27, the open interest changed by 33 which increased total open position to 33
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0
