ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2282.35 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2291.85 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2345.45 | 0.75 | -0.25 | - | 4 | 0 | 3 | |||
| 17 Dec | 2356.00 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2402.25 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2407.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2389.55 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2417.30 | 1 | 0.25 | 38.37 | 2 | 0 | 3 | |||
| 10 Dec | 2388.90 | 0.75 | -464.65 | 38.03 | 43 | 2 | 2 | |||
| 9 Dec | 2391.85 | 465.4 | 0.00 | 20.39 | 0 | 0 | 0 | |||
| 6 Dec | 2429.70 | 465.4 | 0.00 | 17.50 | 0 | 0 | 0 | |||
| 5 Dec | 2452.20 | 465.4 | 0.00 | 15.51 | 0 | 0 | 0 | |||
| 4 Dec | 2459.45 | 465.4 | 0.00 | 15.17 | 0 | 0 | 0 | |||
| 3 Dec | 2469.40 | 465.4 | 0.00 | 14.64 | 0 | 0 | 0 | |||
| 2 Dec | 2479.05 | 465.4 | 0.00 | 14.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 2479.60 | 465.4 | 0.00 | 12.82 | 0 | 0 | 0 | |||
| 28 Nov | 2458.05 | 465.4 | 0.00 | 13.85 | 0 | 0 | 0 | |||
| 27 Nov | 2491.90 | 465.4 | 0.00 | 12.00 | 0 | 0 | 0 | |||
| 26 Nov | 2505.00 | 465.4 | 0.00 | 11.16 | 0 | 0 | 0 | |||
| 25 Nov | 2459.70 | 465.4 | 0.00 | 12.35 | 0 | 0 | 0 | |||
| 22 Nov | 2472.20 | 465.4 | 0.00 | 11.24 | 0 | 0 | 0 | |||
| 21 Nov | 2428.15 | 465.4 | 0.00 | 12.38 | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 465.4 | 0.00 | 10.92 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 465.4 | 0.00 | 10.92 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 465.4 | 0.00 | 10.43 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 465.4 | 0.00 | 10.26 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 465.4 | 0.00 | 10.87 | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 465.4 | 0.00 | 10.03 | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 465.4 | 0.00 | 7.75 | 0 | 0 | 0 | |||
| 8 Nov | 2769.45 | 465.4 | 0.00 | 1.93 | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 465.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 465.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 465.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 465.4 | 465.40 | - | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2935.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2996.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2992.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3001.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3006.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2992.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3037.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2880 expiring on 26DEC2024
Delta for 2880 CE is 0.00
Historical price for 2880 CE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 3
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 0.75, which was -464.65 lower than the previous day. The implied volatity was 38.03, the open interest changed by 2 which increased total open position to 2
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 17.50, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 15.51, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 14.15, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 465.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 465.4, which was 465.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 26DEC2024 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2282.35 | 521.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2291.85 | 521.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2345.45 | 521.45 | 46.25 | - | 2 | 0 | 6 |
| 17 Dec | 2356.00 | 475.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2402.25 | 475.2 | 30.20 | - | 1 | 0 | 6 |
| 13 Dec | 2407.65 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2389.55 | 445 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 2417.30 | 445 | 45.00 | - | 1 | 0 | 7 |
| 10 Dec | 2388.90 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2391.85 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2429.70 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2452.20 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2459.45 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2469.40 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.05 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2479.60 | 400 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 2458.05 | 400 | 10.00 | 28.67 | 2 | 1 | 7 |
| 27 Nov | 2491.90 | 390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2505.00 | 390 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2459.70 | 390 | 17.00 | 30.42 | 1 | 0 | 6 |
| 22 Nov | 2472.20 | 373 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2428.15 | 373 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 373 | 0.00 | 27.36 | 1 | 0 | 6 |
| 19 Nov | 2483.70 | 373 | 38.00 | 27.36 | 1 | 0 | 6 |
| 18 Nov | 2483.70 | 335 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 335 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 335 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 335 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 335 | 254.00 | 36.84 | 1 | 0 | 6 |
| 8 Nov | 2769.45 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2842.85 | 81 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Nov | 2897.30 | 81 | -4.00 | 25.78 | 3 | 2 | 5 |
| 5 Nov | 2887.30 | 85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 2915.30 | 85 | 14.00 | 27.17 | 1 | 0 | 2 |
| 1 Nov | 2939.85 | 71 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 2935.65 | 71 | 54.60 | - | 2 | 1 | 1 |
| 30 Oct | 2996.65 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2992.85 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3001.85 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3006.85 | 16.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2992.15 | 16.4 | 16.40 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2880 expiring on 26DEC2024
Delta for 2880 PE is 0.00
Historical price for 2880 PE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 521.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 521.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 521.45, which was 46.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 475.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 475.2, which was 30.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 445, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 400, which was 10.00 higher than the previous day. The implied volatity was 28.67, the open interest changed by 1 which increased total open position to 7
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 390, which was 17.00 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 6
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 6
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 373, which was 38.00 higher than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 6
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 335, which was 254.00 higher than the previous day. The implied volatity was 36.84, the open interest changed by 0 which decreased total open position to 6
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 81, which was -4.00 lower than the previous day. The implied volatity was 25.78, the open interest changed by 2 which increased total open position to 5
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 85, which was 14.00 higher than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 2
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 71, which was 54.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 16.4, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
