ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
06 Sep 2024 04:11 PM IST
| ASIANPAINT 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3273.70 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 3126.80 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3125.50 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3076.30 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3048.15 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3025.85 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3023.55 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3053.20 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3040.60 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3005.40 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3101.45 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3101.75 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3093.40 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3106.70 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.35 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3084.45 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3005.05 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2954.70 | 163.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2950.15 | 163.1 | 163.10 | 0 | 0 | 0 | ||||
| 25 Jul | 2901.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2912.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2897.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2934.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2946.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2931.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2974.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2956.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2999.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2996.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2905.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2898.15 | 0 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2880 expiring on 26SEP2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 163.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 163.1, which was 163.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3273.70 | 2.25 | -0.40 | 3,800 | -400 | 10,800 |
| 5 Sept | 3238.25 | 2.65 | 0.00 | 0 | -1,000 | 0 |
| 4 Sept | 3231.65 | 2.65 | -0.90 | 5,000 | 0 | 12,200 |
| 3 Sept | 3154.85 | 3.55 | -1.50 | 5,400 | 1,400 | 12,600 |
| 2 Sept | 3150.95 | 5.05 | -105.20 | 20,600 | 11,400 | 11,400 |
| 30 Aug | 3126.80 | 110.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3115.85 | 110.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 110.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 110.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 110.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 110.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3186.60 | 110.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3151.55 | 110.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3103.20 | 110.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3076.30 | 110.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3048.15 | 110.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3025.85 | 110.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3023.55 | 110.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3053.20 | 110.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3040.60 | 110.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3005.40 | 110.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3101.45 | 110.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3101.75 | 110.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3093.40 | 110.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3106.70 | 110.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.35 | 110.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3084.45 | 110.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3005.05 | 110.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2954.70 | 110.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2950.15 | 110.25 | 110.25 | 0 | 0 | 0 |
| 25 Jul | 2901.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2912.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2897.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2934.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2946.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2931.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2974.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2956.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2999.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2996.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2905.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2898.15 | 0 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2880 expiring on 26SEP2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10800
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12200
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 3.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12600
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 5.05, which was -105.20 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 110.25, which was 110.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0