ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 04:10 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.01
Theta: -2.05
Gamma: 0.00446
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2485.10 | 6.5 | -14.100000000000001 | 22.74 | 2,673 | -4 | 1,088 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 2521.40 | 20.1 | -24.4 | 24.46 | 4,758 | -20 | 1,092 | |||||||||
| 22 Apr | 2562.90 | 43.45 | 4.600000000000001 | 21.52 | 4,070 | 3 | 1,111 | |||||||||
| 21 Apr | 2543.60 | 38.2 | 7.700000000000003 | 23.88 | 5,792 | 154 | 1,113 | |||||||||
| 20 Apr | 2516.80 | 29.85 | 12.200000000000003 | 27.55 | 3,709 | 577 | 960 | |||||||||
| 17 Apr | 2464.00 | 18 | 2.6999999999999993 | 24.2 | 2,001 | 75 | 373 | |||||||||
| 16 Apr | 2440.30 | 15.05 | -0.25 | 26.56 | 568 | 53 | 298 | |||||||||
| 15 Apr | 2423.10 | 15.25 | 7.199999999999999 | 28.53 | 576 | 46 | 250 | |||||||||
| 13 Apr | 2352.40 | 8 | -2.1500000000000004 | 29.65 | 517 | 84 | 203 | |||||||||
| 10 Apr | 2360.70 | 9.85 | 6.35 | 28.37 | 857 | 66 | 126 | |||||||||
| 9 Apr | 2269.60 | 3.5 | -1.5 | 29.26 | 43 | 15 | 60 | |||||||||
| 8 Apr | 2282.40 | 4.95 | 1.45 | 28.6 | 62 | 44 | 45 | |||||||||
| 7 Apr | 2186.20 | 3.5 | -1.35 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 2184.30 | 3.5 | -1.35 | 33.9 | 3 | -1 | 0 | |||||||||
| 2 Apr | 2169.00 | 4.85 | -60.8 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 2225.80 | 4.85 | -60.8 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 2165.20 | 4.85 | -60.8 | 32.98 | 3 | 1 | 1 | |||||||||
| 27 Mar | 2207.40 | 65.65 | 0 | 11.06 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2270.20 | 65.65 | 0 | 8.86 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2217.30 | 65.65 | 0 | 10.25 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2121.30 | 65.65 | 0 | 13.8 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2195.40 | 65.65 | 0 | 10.19 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 65.65 | 0 | 10.34 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2262.10 | 65.65 | 0 | 7.65 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2238.20 | 65.65 | 0 | 8.28 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2217.70 | 65.65 | 0 | 9.64 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 65.65 | 0 | 9.63 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 65.65 | 0 | 8.3 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 65.65 | 0 | 7.97 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2280.40 | 65.65 | 0 | 6.4 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2220.80 | 65.65 | 0 | 8.23 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2279.50 | 65.65 | 0 | 6.16 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 65.65 | 0 | 6.01 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 65.65 | 0 | 5.85 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 65.65 | 0 | 5.41 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 65.65 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 65.65 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 65.65 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2540 expiring on 28APR2026
Delta for 2540 CE is 0.19
Historical price for 2540 CE is as follows
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 6.5, which was -14.100000000000001 lower than the previous day. The implied volatity was 22.74, the open interest changed by -4 which decreased total open position to 1088
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 20.1, which was -24.4 lower than the previous day. The implied volatity was 24.46, the open interest changed by -20 which decreased total open position to 1092
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 43.45, which was 4.600000000000001 higher than the previous day. The implied volatity was 21.52, the open interest changed by 3 which increased total open position to 1111
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 38.2, which was 7.700000000000003 higher than the previous day. The implied volatity was 23.88, the open interest changed by 154 which increased total open position to 1113
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 29.85, which was 12.200000000000003 higher than the previous day. The implied volatity was 27.55, the open interest changed by 577 which increased total open position to 960
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 18, which was 2.6999999999999993 higher than the previous day. The implied volatity was 24.2, the open interest changed by 75 which increased total open position to 373
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 15.05, which was -0.25 lower than the previous day. The implied volatity was 26.56, the open interest changed by 53 which increased total open position to 298
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 15.25, which was 7.199999999999999 higher than the previous day. The implied volatity was 28.53, the open interest changed by 46 which increased total open position to 250
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 8, which was -2.1500000000000004 lower than the previous day. The implied volatity was 29.65, the open interest changed by 84 which increased total open position to 203
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 9.85, which was 6.35 higher than the previous day. The implied volatity was 28.37, the open interest changed by 66 which increased total open position to 126
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 3.5, which was -1.5 lower than the previous day. The implied volatity was 29.26, the open interest changed by 15 which increased total open position to 60
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 4.95, which was 1.45 higher than the previous day. The implied volatity was 28.6, the open interest changed by 44 which increased total open position to 45
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was 33.9, the open interest changed by -1 which decreased total open position to 0
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 4.85, which was -60.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 4.85, which was -60.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 4.85, which was -60.8 lower than the previous day. The implied volatity was 32.98, the open interest changed by 1 which increased total open position to 1
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 13.8, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.01
Theta: -1.66
Gamma: 0.00446
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2485.10 | 61.1 | 16.65 | 22.69 | 581 | -86 | 425 |
| 23 Apr | 2521.40 | 47.2 | 20.700000000000003 | 25.9 | 3,225 | -671 | 521 |
| 22 Apr | 2562.90 | 26.05 | -13.400000000000002 | 27.97 | 4,568 | 643 | 1,193 |
| 21 Apr | 2543.60 | 40 | -17.35 | 30.15 | 3,520 | 508 | 562 |
| 20 Apr | 2516.80 | 57.9 | -105.6 | 28.38 | 63 | 54 | 54 |
| 17 Apr | 2464.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2440.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2423.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2352.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2360.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2269.60 | 163.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2282.40 | 163.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2186.20 | 163.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2184.30 | 163.5 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2169.00 | 163.5 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2225.80 | 163.5 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2165.20 | 163.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2207.40 | 163.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2270.20 | 163.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2217.30 | 163.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 163.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 163.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 163.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 163.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 163.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 163.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 163.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 163.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 163.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 163.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 163.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 163.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 163.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 163.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 163.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 163.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 163.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 163.5 | 0 | 0 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2540 expiring on 28APR2026
Delta for 2540 PE is -0.81
Historical price for 2540 PE is as follows
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 61.1, which was 16.65 higher than the previous day. The implied volatity was 22.69, the open interest changed by -86 which decreased total open position to 425
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 47.2, which was 20.700000000000003 higher than the previous day. The implied volatity was 25.9, the open interest changed by -671 which decreased total open position to 521
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 26.05, which was -13.400000000000002 lower than the previous day. The implied volatity was 27.97, the open interest changed by 643 which increased total open position to 1193
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 40, which was -17.35 lower than the previous day. The implied volatity was 30.15, the open interest changed by 508 which increased total open position to 562
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 57.9, which was -105.6 lower than the previous day. The implied volatity was 28.38, the open interest changed by 54 which increased total open position to 54
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
