ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 04:10 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2485.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2521.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2352.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2360.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2269.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2282.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2186.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2184.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2225.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2165.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2207.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2270.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2217.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2121.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2195.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2262.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2238.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2217.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2280.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2220.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2279.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2780 expiring on 28APR2026
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2485.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2521.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2352.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2360.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2269.60 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2282.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2186.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2184.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2169.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2225.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2165.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2207.40 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2270.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2217.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 0 | 0 | 0 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2780 expiring on 28APR2026
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
