ASIANPAINT

Asian Paints Limited

2799.9 +40.20 (1.46%)

L: 2759.7 H: 2812.4

Back to Option Chain

Historical option data for ASIANPAINT
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 2220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	2759.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	2785.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	2790.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	2780.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	2764.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	2779.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

10 Dec	2804.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	2796.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	2928.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2220 expiring on 30DEC2025

Delta for 2220 CE is -

Historical price for 2220 CE is as follows

On 19 Dec ASIANPAINT was trading at 2799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ASIANPAINT was trading at 2759.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ASIANPAINT was trading at 2785.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ASIANPAINT was trading at 2790.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ASIANPAINT was trading at 2780.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASIANPAINT was trading at 2764.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ASIANPAINT was trading at 2779.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ASIANPAINT was trading at 2804.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASIANPAINT 30DEC2025 2220 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	2759.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Dec	2785.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	2790.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	2780.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	2764.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	2779.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	2804.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	2796.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	2928.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2220 expiring on 30DEC2025

Delta for 2220 PE is -

Historical price for 2220 PE is as follows

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD