ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2428.15 | 727.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 727.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 727.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 727.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 727.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 727.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 727.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 727.75 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2220 expiring on 28NOV2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 727.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 727.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.27
Theta: -0.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 1.9 | 1.20 | 37.39 | 8 | 0 | 35 |
| 20 Nov | 2483.70 | 0.7 | 0.00 | 33.94 | 20 | -10 | 43 |
| 19 Nov | 2483.70 | 0.7 | -0.20 | 33.94 | 20 | -2 | 43 |
| 18 Nov | 2483.70 | 0.9 | -1.45 | 33.31 | 36 | -10 | 50 |
| 14 Nov | 2483.15 | 2.35 | -0.15 | 33.58 | 68 | 0 | 58 |
| 13 Nov | 2470.50 | 2.5 | 2.45 | 32.23 | 137 | 57 | 57 |
| 12 Nov | 2474.85 | 0.05 | 0.00 | 13.58 | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 0.05 | 16.80 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2220 expiring on 28NOV2024
Delta for 2220 PE is -0.04
Historical price for 2220 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1.9, which was 1.20 higher than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 35
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 33.94, the open interest changed by -10 which decreased total open position to 43
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 33.94, the open interest changed by -2 which decreased total open position to 43
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.9, which was -1.45 lower than the previous day. The implied volatity was 33.31, the open interest changed by -10 which decreased total open position to 50
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 58
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 2.5, which was 2.45 higher than the previous day. The implied volatity was 32.23, the open interest changed by 57 which increased total open position to 57
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 16.80, the open interest changed by 0 which decreased total open position to 0
