ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
03 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2469.40 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.05 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 2479.60 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2458.05 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2491.90 | 400 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 2505.00 | 400 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 2459.70 | 400 | 48.00 | - | 1 | 0 | 1 | |||
| 22 Nov | 2472.20 | 352 | 0.00 | 0 | 1 | 0 | ||||
For Asian Paints Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 400, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 352, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| ASIANPAINT 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2469.40 | 2 | 0.00 | 0.00 | 0 | 3 | 0 |
| 2 Dec | 2479.05 | 2 | 0.00 | 36.23 | 3 | 1 | 4 |
| 29 Nov | 2479.60 | 2 | 0.00 | 34.19 | 1 | 0 | 2 |
| 28 Nov | 2458.05 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2491.90 | 2 | 1.00 | 33.81 | 1 | 0 | 2 |
| 26 Nov | 2505.00 | 1 | 0.80 | 30.91 | 1 | 0 | 2 |
| 25 Nov | 2459.70 | 0.2 | 0.10 | 22.93 | 1 | 0 | 1 |
| 22 Nov | 2472.20 | 0.1 | 0.00 | 0 | 1 | 0 | |
For Asian Paints Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 36.23, the open interest changed by 1 which increased total open position to 4
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 2
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 2, which was 1.00 higher than the previous day. The implied volatity was 33.81, the open interest changed by 0 which decreased total open position to 2
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 1, which was 0.80 higher than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 2
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 1
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
