ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 01:32 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.24
Gamma: 0.00023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2480.50 | 0.25 | -0.7 | 34.59 | 49 | -25 | 69 | |||||||||
| 23 Apr | 2521.40 | 0.8 | -0.8499999999999999 | 31.63 | 79 | -32 | 95 | |||||||||
| 22 Apr | 2562.90 | 1.6 | -0.34999999999999987 | 26.2 | 259 | -15 | 136 | |||||||||
| 21 Apr | 2543.60 | 1.95 | 0.34999999999999987 | 27.42 | 1,140 | -132 | 157 | |||||||||
| 20 Apr | 2516.80 | 1.65 | 0.19999999999999996 | 28.53 | 686 | 196 | 280 | |||||||||
| 17 Apr | 2464.00 | 1.5 | 0.3500000000000001 | 28.53 | 93 | 31 | 85 | |||||||||
| 16 Apr | 2440.30 | 1.2 | -0.40000000000000013 | 29.15 | 46 | 5 | 54 | |||||||||
| 15 Apr | 2423.10 | 1.55 | -0.050000000000000044 | 30.9 | 245 | 1 | 49 | |||||||||
| 13 Apr | 2352.40 | 1.6 | -0.09999999999999987 | 35.6 | 28 | 10 | 48 | |||||||||
| 10 Apr | 2360.70 | 1.7 | 1 | 32.08 | 122 | 33 | 39 | |||||||||
| 9 Apr | 2269.60 | 0.7 | -0.55 | 33.74 | 3 | 1 | 4 | |||||||||
| 8 Apr | 2282.40 | 1.25 | 0 | 33.94 | 1 | 0 | 2 | |||||||||
| 7 Apr | 2186.20 | 1.25 | -1.4 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 2184.30 | 1.25 | -1.4 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 2169.00 | 1.25 | -1.4 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 2225.80 | 1.25 | -1.4 | 33.29 | 2 | 0 | 2 | |||||||||
| 30 Mar | 2165.20 | 2.65 | -106.1 | 40.87 | 2 | 1 | 1 | |||||||||
| 27 Mar | 2207.40 | 108.75 | 0 | 16.08 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2270.20 | 108.75 | 0 | 14.14 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2217.30 | 108.75 | 0 | 15.29 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2121.30 | 108.75 | 0 | 18.35 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2195.40 | 108.75 | 0 | 15.25 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 108.75 | 0 | 15.23 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2262.10 | 108.75 | 0 | 12.45 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2238.20 | 108.75 | 0 | 12.96 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2217.70 | 108.75 | 0 | 14.2 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 108.75 | 0 | 14.3 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 108.75 | 0 | 12.86 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 108.75 | 0 | 12.48 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2280.40 | 108.75 | 0 | 10.76 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2220.80 | 108.75 | 0 | 12.6 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2279.50 | 108.75 | 0 | 10.69 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 108.75 | 0 | 10.53 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 108.75 | 0 | 10.32 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 108.75 | 0 | 9.24 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 108.75 | 0 | 7.28 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 108.75 | 0 | 6.81 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 108.75 | 0 | 6.32 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2413.10 | 108.75 | 0 | 6.26 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 2429.70 | 108.75 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2428.10 | 108.75 | 0 | 5.56 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2400.80 | 108.75 | 0 | 6.28 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2432.10 | 108.75 | 0 | 5.48 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2437.40 | 108.75 | 0 | 5.22 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2397.20 | 108.75 | 0 | 6.02 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2366.40 | 108.75 | 0 | 6.62 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2410.50 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2392.50 | 108.75 | 0 | 5.98 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2393.60 | 108.75 | 0 | 5.9 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2417.40 | 108.75 | 0 | 5.38 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2401.10 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2432.10 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2452.70 | 108.75 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2426.00 | 108.75 | 0 | 4.96 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2402.00 | 108.75 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2720 expiring on 28APR2026
Delta for 2720 CE is 0.01
Historical price for 2720 CE is as follows
On 24 Apr ASIANPAINT was trading at 2480.50. The strike last trading price was 0.25, which was -0.7 lower than the previous day. The implied volatity was 34.59, the open interest changed by -25 which decreased total open position to 69
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 0.8, which was -0.8499999999999999 lower than the previous day. The implied volatity was 31.63, the open interest changed by -32 which decreased total open position to 95
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 1.6, which was -0.34999999999999987 lower than the previous day. The implied volatity was 26.2, the open interest changed by -15 which decreased total open position to 136
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 1.95, which was 0.34999999999999987 higher than the previous day. The implied volatity was 27.42, the open interest changed by -132 which decreased total open position to 157
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 1.65, which was 0.19999999999999996 higher than the previous day. The implied volatity was 28.53, the open interest changed by 196 which increased total open position to 280
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 1.5, which was 0.3500000000000001 higher than the previous day. The implied volatity was 28.53, the open interest changed by 31 which increased total open position to 85
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 1.2, which was -0.40000000000000013 lower than the previous day. The implied volatity was 29.15, the open interest changed by 5 which increased total open position to 54
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 1.55, which was -0.050000000000000044 lower than the previous day. The implied volatity was 30.9, the open interest changed by 1 which increased total open position to 49
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 1.6, which was -0.09999999999999987 lower than the previous day. The implied volatity was 35.6, the open interest changed by 10 which increased total open position to 48
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 1.7, which was 1 higher than the previous day. The implied volatity was 32.08, the open interest changed by 33 which increased total open position to 39
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 33.74, the open interest changed by 1 which increased total open position to 4
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 2
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 1.25, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 1.25, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 1.25, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 1.25, which was -1.4 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 2
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 2.65, which was -106.1 lower than the previous day. The implied volatity was 40.87, the open interest changed by 1 which increased total open position to 1
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 12.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 14.2, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 14.3, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 12.6, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2480.50 | 195.5 | 195.5 | - | 0 | 0 | 30 |
| 23 Apr | 2521.40 | 195.5 | 195.5 | - | 0 | 0 | 30 |
| 22 Apr | 2562.90 | 195.5 | 195.5 | 38.84 | 0 | 0 | 30 |
| 21 Apr | 2543.60 | 195.5 | -10.349999999999994 | 38.84 | 21 | 2 | 31 |
| 20 Apr | 2516.80 | 210.15 | -69.85 | 41.49 | 17 | -16 | 30 |
| 17 Apr | 2464.00 | 280 | 280 | 33.19 | 0 | 0 | 46 |
| 16 Apr | 2440.30 | 280 | -17.100000000000023 | 33.19 | 1 | 0 | 45 |
| 15 Apr | 2423.10 | 297.1 | -108.69999999999999 | 18.23 | 3 | 0 | 42 |
| 13 Apr | 2352.40 | 405.8 | 405.8 | 27.44 | 0 | 0 | 42 |
| 10 Apr | 2360.70 | 405.8 | -46.80000000000001 | 27.44 | 1 | 0 | 42 |
| 9 Apr | 2269.60 | 452.6 | -78.95 | - | 0 | 0 | 42 |
| 8 Apr | 2282.40 | 452.6 | -78.95 | 72.13 | 1 | 0 | 42 |
| 7 Apr | 2186.20 | 531.55 | -18 | 66.31 | 2 | 0 | 40 |
| 6 Apr | 2184.30 | 549.55 | 8.5 | 78.51 | 2 | 1 | 39 |
| 2 Apr | 2169.00 | 541.05 | 1.05 | 55.12 | 3 | 2 | 37 |
| 1 Apr | 2225.80 | 540 | 70 | - | 0 | 0 | 35 |
| 30 Mar | 2165.20 | 540 | 70 | 50.4 | 31 | 28 | 32 |
| 27 Mar | 2207.40 | 470 | 305.7 | 168.33 | 4 | 1 | 1 |
| 25 Mar | 2270.20 | 164.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2217.30 | 164.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 164.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 164.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 164.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 164.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 164.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 164.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 164.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 164.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 164.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 164.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 164.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 164.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 164.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 164.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 164.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 164.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 164.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 164.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2413.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2429.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2428.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2400.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2397.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2366.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2392.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2393.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2452.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2426.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2402.00 | 0 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2720 expiring on 28APR2026
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 24 Apr ASIANPAINT was trading at 2480.50. The strike last trading price was 195.5, which was 195.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 195.5, which was 195.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 195.5, which was 195.5 higher than the previous day. The implied volatity was 38.84, the open interest changed by 0 which decreased total open position to 30
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 195.5, which was -10.349999999999994 lower than the previous day. The implied volatity was 38.84, the open interest changed by 2 which increased total open position to 31
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 210.15, which was -69.85 lower than the previous day. The implied volatity was 41.49, the open interest changed by -16 which decreased total open position to 30
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 280, which was 280 higher than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 46
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 280, which was -17.100000000000023 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 45
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 297.1, which was -108.69999999999999 lower than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 42
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 405.8, which was 405.8 higher than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 42
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 405.8, which was -46.80000000000001 lower than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 42
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 452.6, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 452.6, which was -78.95 lower than the previous day. The implied volatity was 72.13, the open interest changed by 0 which decreased total open position to 42
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 531.55, which was -18 lower than the previous day. The implied volatity was 66.31, the open interest changed by 0 which decreased total open position to 40
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 549.55, which was 8.5 higher than the previous day. The implied volatity was 78.51, the open interest changed by 1 which increased total open position to 39
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 541.05, which was 1.05 higher than the previous day. The implied volatity was 55.12, the open interest changed by 2 which increased total open position to 37
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 540, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 540, which was 70 higher than the previous day. The implied volatity was 50.4, the open interest changed by 28 which increased total open position to 32
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 470, which was 305.7 higher than the previous day. The implied volatity was 168.33, the open interest changed by 1 which increased total open position to 1
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
