ASIANPAINT

Asian Paints Limited

2796 -132.30 (-4.52%)

L: 2788.5 H: 2913.5

Back to Option Chain

Historical option data for ASIANPAINT
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 2720 CE
Delta: 0.79 Vega: 1.93 Theta: -1.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	103.4 ₹ 25,850	-152.6 -38150.00	17.28	53 13,250	-3 -750	25 6,250
8 Dec	2928.30	256 ₹ 64,000	76.05 19012.50	-	0 0	0 0	28 7,000
5 Dec	2968.50	256 ₹ 64,000	76.05 19012.50	-	1 250	0 0	29 7,250
4 Dec	2957.20	179.95 ₹ 44,987.5	9.95 2487.50	-	0 0	0 0	0 0
3 Dec	2953.50	179.95 ₹ 44,987.5	9.95 2487.50	-	0 0	0 0	0 0
2 Dec	2954.40	179.95 ₹ 44,987.5	9.95 2487.50	-	0 0	0 0	0 0
1 Dec	2867.60	179.95 ₹ 44,987.5	9.95 2487.50	-	0 0	0 0	0 0
28 Nov	2874.40	179.95 ₹ 44,987.5	9.95 2487.50	-	0 0	-5 -1,250	0 0
27 Nov	2879.10	179.95 ₹ 44,987.5	9.95 2487.50	-	5 1,250	-4 -1,000	30 7,500
26 Nov	2874.00	170 ₹ 42,500	-21.5 -5375.00	-	2 500	0 0	35 8,750
25 Nov	2875.80	191.5 ₹ 47,875	9.35 2337.50	17.13	1 250	0 0	34 8,500
24 Nov	2879.20	182.1 ₹ 45,525	-4.05 -1012.50	-	4 1,000	1 250	33 8,250
21 Nov	2876.60	186.15 ₹ 46,537.5	7.8 1950.00	10.97	6 1,500	-2 -500	30 7,500
20 Nov	2859.80	178.35 ₹ 44,587.5	-36.75 -9187.50	15.82	21 5,250	0 0	32 8,000
19 Nov	2893.70	215.1 ₹ 53,775	16.35 4087.50	19.73	1 250	0 0	32 8,000
18 Nov	2906.00	198.75 ₹ 49,687.5	-28.25 -7062.50	-	0 0	0 0	0 0
17 Nov	2887.90	198.75 ₹ 49,687.5	-28.25 -7062.50	11.37	1 250	0 0	32 8,000
14 Nov	2906.40	227 ₹ 56,750	29.4 7350.00	18.59	8 2,000	1 250	33 8,250
13 Nov	2879.40	197.6 ₹ 49,400	130.1 32525.00	15.29	1 250	0 0	32 8,000
12 Nov	2769.80	67.5 ₹ 16,875	10.9 2725.00	-	3 750	1 250	32 8,000
11 Nov	2657.20	56.6 ₹ 14,150	-5.4 -1350.00	17.36	1 250	0 0	32 8,000
10 Nov	2650.40	62 ₹ 15,500	20 5000.00	19.44	17 4,250	-4 -1,000	32 8,000
7 Nov	2613.80	42 ₹ 10,500	-3.45 -862.50	17.69	3 750	0 0	35 8,750
6 Nov	2602.90	45.9 ₹ 11,475	25.5 6375.00	19.46	13 3,250	4 1,000	35 8,750
4 Nov	2486.70	20.4 ₹ 5,100	-6.7 -1675.00	20.33	1 250	0 0	31 7,750
3 Nov	2512.20	27.5 ₹ 6,875	-6.5 -1625.00	-	0 0	-2 -500	0 0
31 Oct	2510.80	27.5 ₹ 6,875	-6.5 -1625.00	-	5 1,250	0 0	33 8,250
30 Oct	2523.50	34 ₹ 8,500	5.9 1475.00	-	0 0	19 4,750	0 0

29 Oct	2538.70	34 ₹ 8,500	5.9 1475.00	19.82	26 6,500	17 4,250	31 7,750
28 Oct	2509.30	28.1 ₹ 7,025	-2.95 -737.50	-	0 0	-1 -250	0 0
27 Oct	2518.80	28.1 ₹ 7,025	-2.95 -737.50	19.56	2 500	0 0	15 3,750
24 Oct	2501.60	31.05 ₹ 7,762.5	0.55 137.50	-	0 0	0 0	0 0
23 Oct	2502.40	31.05 ₹ 7,762.5	0.55 137.50	20.79	6 1,500	0 0	15 3,750
20 Oct	2516.00	30.5 ₹ 7,625	-4.4 -1100.00	18.80	5 1,250	1 250	14 3,500
17 Oct	2507.80	34.9 ₹ 8,725	22.6 5650.00	20.07	13 3,250	5 1,250	7 1,750

For Asian Paints Limited - strike price 2720 expiring on 30DEC2025

Delta for 2720 CE is 0.79

Historical price for 2720 CE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 103.4, which was -152.6 lower than the previous day. The implied volatity was 17.28, the open interest changed by -3 which decreased total open position to 25

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 256, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 256, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 179.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 179.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 179.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 179.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 179.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 179.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 30

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 170, which was -21.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 191.5, which was 9.35 higher than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 34

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 182.1, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 186.15, which was 7.8 higher than the previous day. The implied volatity was 10.97, the open interest changed by -2 which decreased total open position to 30

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 178.35, which was -36.75 lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 32

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 215.1, which was 16.35 higher than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 32

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 198.75, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 198.75, which was -28.25 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 32

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 227, which was 29.4 higher than the previous day. The implied volatity was 18.59, the open interest changed by 1 which increased total open position to 33

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 197.6, which was 130.1 higher than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 32

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 67.5, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 56.6, which was -5.4 lower than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 32

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 62, which was 20 higher than the previous day. The implied volatity was 19.44, the open interest changed by -4 which decreased total open position to 32

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 42, which was -3.45 lower than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 35

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 45.9, which was 25.5 higher than the previous day. The implied volatity was 19.46, the open interest changed by 4 which increased total open position to 35

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 20.4, which was -6.7 lower than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 31

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 27.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 27.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 34, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 34, which was 5.9 higher than the previous day. The implied volatity was 19.82, the open interest changed by 17 which increased total open position to 31

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 28.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 28.1, which was -2.95 lower than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 15

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 31.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 31.05, which was 0.55 higher than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 15

On 20 Oct ASIANPAINT was trading at 2516.00. The strike last trading price was 30.5, which was -4.4 lower than the previous day. The implied volatity was 18.80, the open interest changed by 1 which increased total open position to 14

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 34.9, which was 22.6 higher than the previous day. The implied volatity was 20.07, the open interest changed by 5 which increased total open position to 7

ASIANPAINT 30DEC2025 2720 PE
Delta: -0.25 Vega: 2.14 Theta: -0.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	21.95 ₹ 5,487.5	19.65 4912.50	21.12	2,587 6,46,750	167 41,750	281 70,250
8 Dec	2928.30	2.3 ₹ 575	0.05 12.50	18.52	10 2,500	-5 -1,250	114 28,500
5 Dec	2968.50	2.25 ₹ 562.5	-0.5 -125.00	19.83	20 5,000	-9 -2,250	119 29,750
4 Dec	2957.20	2.8 ₹ 700	-0.5 -125.00	19.93	73 18,250	-28 -7,000	127 31,750
3 Dec	2953.50	3.25 ₹ 812.5	-1.05 -262.50	19.89	190 47,500	-35 -8,750	153 38,250
2 Dec	2954.40	4 ₹ 1,000	-6.25 -1562.50	20.94	411 1,02,750	-54 -13,500	190 47,500
1 Dec	2867.60	10.7 ₹ 2,675	1.3 325.00	19.42	51 12,750	28 7,000	243 60,750
28 Nov	2874.40	9.3 ₹ 2,325	-0.85 -212.50	18.48	96 24,000	57 14,250	215 53,750
27 Nov	2879.10	9.95 ₹ 2,487.5	-0.75 -187.50	18.84	131 32,750	64 16,000	158 39,500
26 Nov	2874.00	10.1 ₹ 2,525	-3.25 -812.50	18.45	94 23,500	47 11,750	96 24,000
25 Nov	2875.80	13.5 ₹ 3,375	-1.65 -412.50	20.44	29 7,250	4 1,000	48 12,000
24 Nov	2879.20	15.2 ₹ 3,800	-1 -250.00	21.74	55 13,750	21 5,250	42 10,500
21 Nov	2876.60	16.2 ₹ 4,050	-3.8 -950.00	20.69	32 8,000	13 3,250	21 5,250
20 Nov	2859.80	20 ₹ 5,000	2.8 700.00	20.96	6 1,500	3 750	7 1,750
19 Nov	2893.70	17.2 ₹ 4,300	-0.5 -125.00	21.80	6 1,500	1 250	4 1,000
18 Nov	2906.00	17.7 ₹ 4,425	-331.6 -82900.00	22.48	7 1,750	2 500	2 500
17 Nov	2887.90	349.3 ₹ 87,325	0 0.00	5.29	0 0	0 0	0 0
14 Nov	2906.40	349.3 ₹ 87,325	0 0.00	5.56	0 0	0 0	0 0
13 Nov	2879.40	349.3 ₹ 87,325	0 0.00	4.90	0 0	0 0	0 0
12 Nov	2769.80	349.3 ₹ 87,325	0 0.00	3.82	0 0	0 0	0 0
11 Nov	2657.20	349.3 ₹ 87,325	0 0.00	-	0 0	0 0	0 0
10 Nov	2650.40	349.3 ₹ 87,325	0 0.00	-	0 0	0 0	0 0
7 Nov	2613.80	349.3 ₹ 87,325	0 0.00	-	0 0	0 0	0 0
6 Nov	2602.90	349.3 ₹ 87,325	0 0.00	-	0 0	0 0	0 0
4 Nov	2486.70	349.3 ₹ 87,325	0 0.00	-	0 0	0 0	0 0
3 Nov	2512.20	349.3 ₹ 87,325	0 0.00	-	0 0	0 0	0 0
31 Oct	2510.80	349.3 ₹ 87,325	0 0.00	-	0 0	0 0	0 0
30 Oct	2523.50	349.3 ₹ 87,325	0 0.00	-	0 0	0 0	0 0
29 Oct	2538.70	349.3 ₹ 87,325	0 0.00	-	0 0	0 0	0 0
28 Oct	2509.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	2518.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2501.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2502.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2516.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2507.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2720 expiring on 30DEC2025

Delta for 2720 PE is -0.25

Historical price for 2720 PE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 21.95, which was 19.65 higher than the previous day. The implied volatity was 21.12, the open interest changed by 167 which increased total open position to 281

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 18.52, the open interest changed by -5 which decreased total open position to 114

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 2.25, which was -0.5 lower than the previous day. The implied volatity was 19.83, the open interest changed by -9 which decreased total open position to 119

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 2.8, which was -0.5 lower than the previous day. The implied volatity was 19.93, the open interest changed by -28 which decreased total open position to 127

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 19.89, the open interest changed by -35 which decreased total open position to 153

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 4, which was -6.25 lower than the previous day. The implied volatity was 20.94, the open interest changed by -54 which decreased total open position to 190

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 10.7, which was 1.3 higher than the previous day. The implied volatity was 19.42, the open interest changed by 28 which increased total open position to 243

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 9.3, which was -0.85 lower than the previous day. The implied volatity was 18.48, the open interest changed by 57 which increased total open position to 215

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 9.95, which was -0.75 lower than the previous day. The implied volatity was 18.84, the open interest changed by 64 which increased total open position to 158

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 10.1, which was -3.25 lower than the previous day. The implied volatity was 18.45, the open interest changed by 47 which increased total open position to 96

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 13.5, which was -1.65 lower than the previous day. The implied volatity was 20.44, the open interest changed by 4 which increased total open position to 48

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 15.2, which was -1 lower than the previous day. The implied volatity was 21.74, the open interest changed by 21 which increased total open position to 42

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 16.2, which was -3.8 lower than the previous day. The implied volatity was 20.69, the open interest changed by 13 which increased total open position to 21

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 20, which was 2.8 higher than the previous day. The implied volatity was 20.96, the open interest changed by 3 which increased total open position to 7

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 17.2, which was -0.5 lower than the previous day. The implied volatity was 21.80, the open interest changed by 1 which increased total open position to 4

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 17.7, which was -331.6 lower than the previous day. The implied volatity was 22.48, the open interest changed by 2 which increased total open position to 2

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 349.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ASIANPAINT was trading at 2516.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD