ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
06 Sep 2024 04:11 PM IST
| ASIANPAINT 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 3273.70 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3125.50 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3076.30 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3048.15 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3053.20 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3040.60 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3005.40 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3093.40 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.35 | 262.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3005.05 | 262.25 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2720 expiring on 26SEP2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 262.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 262.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3273.70 | 2.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 2.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 2.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 2.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 2.8 | 0.00 | 0 | 200 | 0 |
| 30 Aug | 3126.80 | 2.8 | -49.45 | 200 | 0 | 0 |
| 29 Aug | 3115.85 | 52.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 52.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 52.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 52.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 52.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3186.60 | 52.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3151.55 | 52.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3103.20 | 52.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3076.30 | 52.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3048.15 | 52.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3053.20 | 52.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3040.60 | 52.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3005.40 | 52.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3093.40 | 52.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.35 | 52.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3005.05 | 52.25 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2720 expiring on 26SEP2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 2.8, which was -49.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0