ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2282.35 | 0.4 | -0.30 | - | 23 | -13 | 386 | |||
| 19 Dec | 2291.85 | 0.7 | -0.05 | 53.07 | 52 | -20 | 401 | |||
| 18 Dec | 2345.45 | 0.75 | -0.10 | 44.34 | 49 | -37 | 422 | |||
| 17 Dec | 2356.00 | 0.85 | -0.10 | 41.18 | 109 | -32 | 460 | |||
| 16 Dec | 2402.25 | 0.95 | -0.25 | 35.57 | 207 | 15 | 496 | |||
| 13 Dec | 2407.65 | 1.2 | -0.70 | 30.85 | 214 | 5 | 485 | |||
| 12 Dec | 2389.55 | 1.9 | 0.40 | 33.95 | 51 | 0 | 467 | |||
| 11 Dec | 2417.30 | 1.5 | 0.00 | 28.94 | 25 | 7 | 467 | |||
| 10 Dec | 2388.90 | 1.5 | -0.25 | 30.13 | 123 | 23 | 461 | |||
| 9 Dec | 2391.85 | 1.75 | -0.85 | 29.89 | 198 | 12 | 434 | |||
| 6 Dec | 2429.70 | 2.6 | -0.20 | 26.40 | 58 | -12 | 423 | |||
| 5 Dec | 2452.20 | 2.8 | -0.40 | 23.77 | 356 | -4 | 439 | |||
| 4 Dec | 2459.45 | 3.2 | 0.10 | 23.63 | 882 | -380 | 447 | |||
| 3 Dec | 2469.40 | 3.1 | -1.05 | 22.01 | 1,216 | 477 | 833 | |||
| 2 Dec | 2479.05 | 4.15 | -0.75 | 22.25 | 748 | -41 | 357 | |||
| 29 Nov | 2479.60 | 4.9 | -1.00 | 21.63 | 523 | 143 | 389 | |||
| 28 Nov | 2458.05 | 5.9 | -1.70 | 23.52 | 230 | 56 | 248 | |||
| 27 Nov | 2491.90 | 7.6 | -2.10 | 22.18 | 139 | 56 | 191 | |||
| 26 Nov | 2505.00 | 9.7 | 2.10 | 21.96 | 55 | 21 | 135 | |||
| 25 Nov | 2459.70 | 7.6 | 0.10 | 22.88 | 48 | 7 | 114 | |||
| 22 Nov | 2472.20 | 7.5 | 2.00 | 21.70 | 62 | 11 | 118 | |||
|
|
||||||||||
| 21 Nov | 2428.15 | 5.5 | -5.80 | 22.75 | 6 | 2 | 109 | |||
| 20 Nov | 2483.70 | 11.3 | 0.00 | 22.08 | 15 | 5 | 105 | |||
| 19 Nov | 2483.70 | 11.3 | 1.40 | 22.08 | 15 | 3 | 105 | |||
| 18 Nov | 2483.70 | 9.9 | -1.10 | 21.02 | 9 | 6 | 102 | |||
| 14 Nov | 2483.15 | 11 | -2.75 | 20.14 | 3 | -1 | 97 | |||
| 13 Nov | 2470.50 | 13.75 | -6.25 | 21.90 | 25 | 18 | 97 | |||
| 12 Nov | 2474.85 | 20 | -6.30 | 25.14 | 5 | 0 | 78 | |||
| 11 Nov | 2543.10 | 26.3 | -253.70 | 20.88 | 118 | 75 | 78 | |||
| 8 Nov | 2769.45 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 280 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 280 | 0.00 | 0.00 | 1 | 0 | 3 | |||
| 31 Oct | 2935.65 | 280 | 0.00 | - | 1 | 0 | 3 | |||
| 30 Oct | 2996.65 | 280 | 0.00 | - | 1 | 0 | 3 | |||
| 29 Oct | 2992.85 | 280 | 0.00 | - | 1 | 0 | 3 | |||
| 28 Oct | 3001.85 | 280 | 0.00 | - | 1 | 0 | 3 | |||
| 25 Oct | 2958.00 | 280 | 0.00 | - | 1 | 0 | 3 | |||
| 24 Oct | 2972.00 | 280 | -45.00 | - | 1 | 0 | 2 | |||
| 23 Oct | 2989.70 | 325 | 0.00 | - | 2 | 0 | 2 | |||
| 22 Oct | 3006.85 | 325 | 0.00 | - | 2 | 0 | 2 | |||
| 21 Oct | 3049.20 | 325 | 0.00 | - | 2 | 0 | 2 | |||
| 18 Oct | 2992.15 | 325 | 325.00 | - | 2 | 0 | 0 | |||
| 17 Oct | 3055.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3082.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3067.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3037.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.10 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2720 expiring on 26DEC2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 386
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 53.07, the open interest changed by -20 which decreased total open position to 401
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 44.34, the open interest changed by -37 which decreased total open position to 422
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 41.18, the open interest changed by -32 which decreased total open position to 460
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 35.57, the open interest changed by 15 which increased total open position to 496
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was 30.85, the open interest changed by 5 which increased total open position to 485
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 467
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 28.94, the open interest changed by 7 which increased total open position to 467
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 30.13, the open interest changed by 23 which increased total open position to 461
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was 29.89, the open interest changed by 12 which increased total open position to 434
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was 26.40, the open interest changed by -12 which decreased total open position to 423
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was 23.77, the open interest changed by -4 which decreased total open position to 439
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was 23.63, the open interest changed by -380 which decreased total open position to 447
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was 22.01, the open interest changed by 477 which increased total open position to 833
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was 22.25, the open interest changed by -41 which decreased total open position to 357
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 4.9, which was -1.00 lower than the previous day. The implied volatity was 21.63, the open interest changed by 143 which increased total open position to 389
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 5.9, which was -1.70 lower than the previous day. The implied volatity was 23.52, the open interest changed by 56 which increased total open position to 248
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 7.6, which was -2.10 lower than the previous day. The implied volatity was 22.18, the open interest changed by 56 which increased total open position to 191
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 9.7, which was 2.10 higher than the previous day. The implied volatity was 21.96, the open interest changed by 21 which increased total open position to 135
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 7.6, which was 0.10 higher than the previous day. The implied volatity was 22.88, the open interest changed by 7 which increased total open position to 114
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 7.5, which was 2.00 higher than the previous day. The implied volatity was 21.70, the open interest changed by 11 which increased total open position to 118
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 5.5, which was -5.80 lower than the previous day. The implied volatity was 22.75, the open interest changed by 2 which increased total open position to 109
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 22.08, the open interest changed by 5 which increased total open position to 105
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 11.3, which was 1.40 higher than the previous day. The implied volatity was 22.08, the open interest changed by 3 which increased total open position to 105
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 9.9, which was -1.10 lower than the previous day. The implied volatity was 21.02, the open interest changed by 6 which increased total open position to 102
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 11, which was -2.75 lower than the previous day. The implied volatity was 20.14, the open interest changed by -1 which decreased total open position to 97
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 13.75, which was -6.25 lower than the previous day. The implied volatity was 21.90, the open interest changed by 18 which increased total open position to 97
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 20, which was -6.30 lower than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 78
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 26.3, which was -253.70 lower than the previous day. The implied volatity was 20.88, the open interest changed by 75 which increased total open position to 78
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 280, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 325, which was 325.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 26DEC2024 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2282.35 | 428.65 | -19.35 | - | 4 | -3 | 25 |
| 19 Dec | 2291.85 | 448 | 91.85 | - | 5 | -3 | 29 |
| 18 Dec | 2345.45 | 356.15 | 30.15 | - | 3 | 0 | 32 |
| 17 Dec | 2356.00 | 326 | 42.05 | - | 4 | 0 | 36 |
| 16 Dec | 2402.25 | 283.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2407.65 | 283.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2389.55 | 283.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2417.30 | 283.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2388.90 | 283.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2391.85 | 283.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2429.70 | 283.95 | 0.00 | 0.00 | 0 | -2 | 0 |
| 5 Dec | 2452.20 | 283.95 | 50.75 | 49.68 | 6 | -2 | 36 |
| 4 Dec | 2459.45 | 233.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2469.40 | 233.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 2 Dec | 2479.05 | 233.2 | -1.90 | 26.99 | 2 | -1 | 38 |
| 29 Nov | 2479.60 | 235.1 | -12.90 | 28.22 | 2 | -1 | 39 |
| 28 Nov | 2458.05 | 248 | 26.00 | 26.74 | 29 | -2 | 35 |
| 27 Nov | 2491.90 | 222 | 21.25 | 26.26 | 7 | 2 | 36 |
| 26 Nov | 2505.00 | 200.75 | -26.25 | 21.28 | 7 | 2 | 33 |
| 25 Nov | 2459.70 | 227 | -17.00 | 14.34 | 5 | 1 | 32 |
| 22 Nov | 2472.20 | 244 | 5.95 | 28.80 | 2 | -1 | 30 |
| 21 Nov | 2428.15 | 238.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 2483.70 | 238.05 | 0.00 | 30.73 | 8 | 1 | 31 |
| 19 Nov | 2483.70 | 238.05 | 26.05 | 30.73 | 8 | 1 | 31 |
| 18 Nov | 2483.70 | 212 | 13.55 | 14.69 | 1 | 0 | 30 |
| 14 Nov | 2483.15 | 198.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 198.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 198.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 2543.10 | 198.45 | 132.45 | 31.67 | 13 | -1 | 30 |
| 8 Nov | 2769.45 | 66 | 24.50 | 25.97 | 39 | 2 | 29 |
| 7 Nov | 2842.85 | 41.5 | 11.50 | 25.48 | 17 | 10 | 26 |
| 6 Nov | 2897.30 | 30 | -5.00 | 25.39 | 9 | 7 | 15 |
| 5 Nov | 2887.30 | 35 | 0.00 | 25.87 | 1 | 0 | 7 |
| 4 Nov | 2915.30 | 35 | 1.05 | 27.40 | 2 | 1 | 6 |
| 1 Nov | 2939.85 | 33.95 | -0.90 | 28.14 | 3 | 2 | 4 |
| 31 Oct | 2935.65 | 34.85 | 29.80 | - | 2 | 0 | 0 |
| 30 Oct | 2996.65 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2992.85 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3001.85 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2958.00 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2972.00 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2989.70 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3006.85 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3049.20 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2992.15 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3055.85 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3082.10 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3067.10 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 5.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.10 | 5.05 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2720 expiring on 26DEC2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 428.65, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 25
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 448, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 29
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 356.15, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 326, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 283.95, which was 50.75 higher than the previous day. The implied volatity was 49.68, the open interest changed by -2 which decreased total open position to 36
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 233.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 233.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 233.2, which was -1.90 lower than the previous day. The implied volatity was 26.99, the open interest changed by -1 which decreased total open position to 38
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 235.1, which was -12.90 lower than the previous day. The implied volatity was 28.22, the open interest changed by -1 which decreased total open position to 39
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 248, which was 26.00 higher than the previous day. The implied volatity was 26.74, the open interest changed by -2 which decreased total open position to 35
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 222, which was 21.25 higher than the previous day. The implied volatity was 26.26, the open interest changed by 2 which increased total open position to 36
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 200.75, which was -26.25 lower than the previous day. The implied volatity was 21.28, the open interest changed by 2 which increased total open position to 33
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 227, which was -17.00 lower than the previous day. The implied volatity was 14.34, the open interest changed by 1 which increased total open position to 32
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 244, which was 5.95 higher than the previous day. The implied volatity was 28.80, the open interest changed by -1 which decreased total open position to 30
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 238.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 238.05, which was 0.00 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 31
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 238.05, which was 26.05 higher than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 31
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 212, which was 13.55 higher than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 30
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 198.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 198.45, which was 132.45 higher than the previous day. The implied volatity was 31.67, the open interest changed by -1 which decreased total open position to 30
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 66, which was 24.50 higher than the previous day. The implied volatity was 25.97, the open interest changed by 2 which increased total open position to 29
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 41.5, which was 11.50 higher than the previous day. The implied volatity was 25.48, the open interest changed by 10 which increased total open position to 26
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was 25.39, the open interest changed by 7 which increased total open position to 15
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 7
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 35, which was 1.05 higher than the previous day. The implied volatity was 27.40, the open interest changed by 1 which increased total open position to 6
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 33.95, which was -0.90 lower than the previous day. The implied volatity was 28.14, the open interest changed by 2 which increased total open position to 4
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 34.85, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
