ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2282.35 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2291.85 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2345.45 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 2356.00 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2402.25 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2407.65 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2389.55 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2417.30 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2388.90 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2391.85 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2429.70 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2452.20 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2459.45 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2469.40 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2479.05 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2479.60 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2458.05 | 918.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2472.20 | 918.35 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 918.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 918.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26DEC2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2282.35 | 0.05 | 0.00 | 22.12 | 0 | 0 | 0 |
| 19 Dec | 2291.85 | 0.05 | 0.00 | 21.95 | 0 | 0 | 0 |
| 18 Dec | 2345.45 | 0.05 | 0.00 | 24.20 | 0 | 0 | 0 |
| 17 Dec | 2356.00 | 0.05 | 0.00 | 24.03 | 0 | 0 | 0 |
| 16 Dec | 2402.25 | 0.05 | 0.00 | 24.46 | 0 | 0 | 0 |
| 13 Dec | 2407.65 | 0.05 | 0.00 | 22.28 | 0 | 0 | 0 |
| 12 Dec | 2389.55 | 0.05 | 0.00 | 20.30 | 0 | 0 | 0 |
| 11 Dec | 2417.30 | 0.05 | 0.00 | 20.65 | 0 | 0 | 0 |
| 10 Dec | 2388.90 | 0.05 | 0.00 | 19.58 | 0 | 0 | 0 |
| 9 Dec | 2391.85 | 0.05 | 0.00 | 19.37 | 0 | 0 | 0 |
| 6 Dec | 2429.70 | 0.05 | 0.00 | 19.50 | 0 | 0 | 0 |
| 5 Dec | 2452.20 | 0.05 | 0.00 | 19.94 | 0 | 0 | 0 |
| 4 Dec | 2459.45 | 0.05 | 0.00 | 19.77 | 0 | 0 | 0 |
| 3 Dec | 2469.40 | 0.05 | 0.00 | 19.75 | 0 | 0 | 0 |
| 2 Dec | 2479.05 | 0.05 | 0.00 | 19.72 | 0 | 0 | 0 |
| 29 Nov | 2479.60 | 0.05 | 0.00 | 18.19 | 0 | 0 | 0 |
| 28 Nov | 2458.05 | 0.05 | 0.00 | 17.44 | 0 | 0 | 0 |
| 22 Nov | 2472.20 | 0.05 | 16.07 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 PE is -0.00
Historical price for 2040 PE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 24.20, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 20.30, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.50, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.94, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 18.19, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
