ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 01:31 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.01
Theta: -2.47
Gamma: 0.00698
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2480.10 | 13.8 | -24.749999999999996 | 19.88 | 2,250 | 82 | 1,515 | |||||||||
| 23 Apr | 2521.40 | 34.75 | -37.150000000000006 | 23.28 | 1,355 | -54 | 1,435 | |||||||||
| 22 Apr | 2562.90 | 70.5 | 7.850000000000001 | 18.99 | 1,242 | -45 | 1,489 | |||||||||
| 21 Apr | 2543.60 | 61.6 | 10.600000000000001 | 23.22 | 3,621 | -393 | 1,546 | |||||||||
| 20 Apr | 2516.80 | 50.4 | 20.049999999999997 | 28.84 | 9,381 | 81 | 1,960 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 2464.00 | 31.65 | 5.5 | 24.42 | 7,168 | 655 | 1,883 | |||||||||
| 16 Apr | 2440.30 | 25.55 | 0.8500000000000014 | 26.62 | 4,002 | -117 | 1,228 | |||||||||
| 15 Apr | 2423.10 | 24.8 | 11.850000000000001 | 28.83 | 4,299 | 180 | 1,350 | |||||||||
| 13 Apr | 2352.40 | 12.7 | -3.400000000000002 | 29.91 | 3,380 | -216 | 1,170 | |||||||||
| 10 Apr | 2360.70 | 15.3 | 9.4 | 28.05 | 9,201 | -74 | 1,305 | |||||||||
| 9 Apr | 2269.60 | 5.85 | -1.95 | 29.1 | 853 | -53 | 1,379 | |||||||||
| 8 Apr | 2282.40 | 7.75 | 3.65 | 28.14 | 3,283 | 660 | 1,421 | |||||||||
| 7 Apr | 2186.20 | 4.4 | -0.5 | 32.5 | 390 | -17 | 761 | |||||||||
| 6 Apr | 2184.30 | 4.9 | -0.75 | 33.11 | 811 | -37 | 776 | |||||||||
| 2 Apr | 2169.00 | 5.45 | -2.95 | 32.72 | 950 | 168 | 814 | |||||||||
| 1 Apr | 2225.80 | 8.4 | 1.1 | 30.24 | 1,175 | -14 | 645 | |||||||||
| 30 Mar | 2165.20 | 7.5 | -3 | 33.38 | 617 | -99 | 652 | |||||||||
| 27 Mar | 2207.40 | 10.95 | -6.25 | 31.1 | 858 | 171 | 754 | |||||||||
| 25 Mar | 2270.20 | 17.65 | 5.25 | 28.72 | 1,036 | 146 | 582 | |||||||||
| 24 Mar | 2217.30 | 12.3 | 5.65 | 29.58 | 524 | 100 | 434 | |||||||||
| 23 Mar | 2121.30 | 6.65 | -2.75 | 32.54 | 88 | 11 | 335 | |||||||||
| 20 Mar | 2195.40 | 9.5 | 0.45 | 27.13 | 118 | 70 | 324 | |||||||||
| 19 Mar | 2186.00 | 9.1 | -4.1 | 27.17 | 146 | 39 | 254 | |||||||||
| 18 Mar | 2262.10 | 13.4 | 1 | 24.43 | 155 | 43 | 216 | |||||||||
| 17 Mar | 2238.20 | 12.75 | 0.45 | 25.32 | 169 | 53 | 174 | |||||||||
| 16 Mar | 2217.70 | 12.3 | -2.3 | 26.76 | 116 | -63 | 122 | |||||||||
| 13 Mar | 2196.80 | 15.1 | -2.35 | 29.05 | 62 | -10 | 184 | |||||||||
| 12 Mar | 2221.20 | 17 | -1.55 | 27.55 | 129 | 81 | 194 | |||||||||
| 11 Mar | 2232.00 | 18.2 | -4.5 | 27.28 | 94 | 22 | 112 | |||||||||
| 10 Mar | 2280.40 | 22.6 | 2.45 | 23.33 | 59 | 9 | 91 | |||||||||
| 9 Mar | 2220.80 | 19.7 | -3.9 | 28.27 | 73 | 30 | 81 | |||||||||
| 6 Mar | 2279.50 | 23.6 | -2.4 | 23.72 | 37 | -1 | 50 | |||||||||
| 5 Mar | 2287.80 | 26 | -3.65 | 24.34 | 36 | 13 | 50 | |||||||||
| 4 Mar | 2285.20 | 29.9 | -2.8 | 24.87 | 59 | 18 | 37 | |||||||||
| 2 Mar | 2307.10 | 32 | -12.65 | 23.93 | 38 | 6 | 20 | |||||||||
| 27 Feb | 2376.20 | 44.65 | -5.35 | 20.4 | 15 | 6 | 17 | |||||||||
| 26 Feb | 2394.90 | 50 | -10 | 19.63 | 10 | 8 | 10 | |||||||||
| 25 Feb | 2416.40 | 60 | -20.05 | 20.15 | 2 | 1 | 1 | |||||||||
For Asian Paints Limited - strike price 2500 expiring on 28APR2026
Delta for 2500 CE is 0.37
Historical price for 2500 CE is as follows
On 24 Apr ASIANPAINT was trading at 2480.10. The strike last trading price was 13.8, which was -24.749999999999996 lower than the previous day. The implied volatity was 19.88, the open interest changed by 82 which increased total open position to 1515
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 34.75, which was -37.150000000000006 lower than the previous day. The implied volatity was 23.28, the open interest changed by -54 which decreased total open position to 1435
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 70.5, which was 7.850000000000001 higher than the previous day. The implied volatity was 18.99, the open interest changed by -45 which decreased total open position to 1489
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 61.6, which was 10.600000000000001 higher than the previous day. The implied volatity was 23.22, the open interest changed by -393 which decreased total open position to 1546
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 50.4, which was 20.049999999999997 higher than the previous day. The implied volatity was 28.84, the open interest changed by 81 which increased total open position to 1960
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 31.65, which was 5.5 higher than the previous day. The implied volatity was 24.42, the open interest changed by 655 which increased total open position to 1883
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 25.55, which was 0.8500000000000014 higher than the previous day. The implied volatity was 26.62, the open interest changed by -117 which decreased total open position to 1228
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 24.8, which was 11.850000000000001 higher than the previous day. The implied volatity was 28.83, the open interest changed by 180 which increased total open position to 1350
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 12.7, which was -3.400000000000002 lower than the previous day. The implied volatity was 29.91, the open interest changed by -216 which decreased total open position to 1170
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 15.3, which was 9.4 higher than the previous day. The implied volatity was 28.05, the open interest changed by -74 which decreased total open position to 1305
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 5.85, which was -1.95 lower than the previous day. The implied volatity was 29.1, the open interest changed by -53 which decreased total open position to 1379
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 7.75, which was 3.65 higher than the previous day. The implied volatity was 28.14, the open interest changed by 660 which increased total open position to 1421
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was 32.5, the open interest changed by -17 which decreased total open position to 761
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 4.9, which was -0.75 lower than the previous day. The implied volatity was 33.11, the open interest changed by -37 which decreased total open position to 776
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 5.45, which was -2.95 lower than the previous day. The implied volatity was 32.72, the open interest changed by 168 which increased total open position to 814
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 8.4, which was 1.1 higher than the previous day. The implied volatity was 30.24, the open interest changed by -14 which decreased total open position to 645
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 7.5, which was -3 lower than the previous day. The implied volatity was 33.38, the open interest changed by -99 which decreased total open position to 652
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 10.95, which was -6.25 lower than the previous day. The implied volatity was 31.1, the open interest changed by 171 which increased total open position to 754
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 17.65, which was 5.25 higher than the previous day. The implied volatity was 28.72, the open interest changed by 146 which increased total open position to 582
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 12.3, which was 5.65 higher than the previous day. The implied volatity was 29.58, the open interest changed by 100 which increased total open position to 434
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 6.65, which was -2.75 lower than the previous day. The implied volatity was 32.54, the open interest changed by 11 which increased total open position to 335
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 9.5, which was 0.45 higher than the previous day. The implied volatity was 27.13, the open interest changed by 70 which increased total open position to 324
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 9.1, which was -4.1 lower than the previous day. The implied volatity was 27.17, the open interest changed by 39 which increased total open position to 254
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 13.4, which was 1 higher than the previous day. The implied volatity was 24.43, the open interest changed by 43 which increased total open position to 216
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 12.75, which was 0.45 higher than the previous day. The implied volatity was 25.32, the open interest changed by 53 which increased total open position to 174
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 12.3, which was -2.3 lower than the previous day. The implied volatity was 26.76, the open interest changed by -63 which decreased total open position to 122
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 15.1, which was -2.35 lower than the previous day. The implied volatity was 29.05, the open interest changed by -10 which decreased total open position to 184
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 17, which was -1.55 lower than the previous day. The implied volatity was 27.55, the open interest changed by 81 which increased total open position to 194
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 18.2, which was -4.5 lower than the previous day. The implied volatity was 27.28, the open interest changed by 22 which increased total open position to 112
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 22.6, which was 2.45 higher than the previous day. The implied volatity was 23.33, the open interest changed by 9 which increased total open position to 91
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 19.7, which was -3.9 lower than the previous day. The implied volatity was 28.27, the open interest changed by 30 which increased total open position to 81
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 23.6, which was -2.4 lower than the previous day. The implied volatity was 23.72, the open interest changed by -1 which decreased total open position to 50
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 26, which was -3.65 lower than the previous day. The implied volatity was 24.34, the open interest changed by 13 which increased total open position to 50
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 29.9, which was -2.8 lower than the previous day. The implied volatity was 24.87, the open interest changed by 18 which increased total open position to 37
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 32, which was -12.65 lower than the previous day. The implied volatity was 23.93, the open interest changed by 6 which increased total open position to 20
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 44.65, which was -5.35 lower than the previous day. The implied volatity was 20.4, the open interest changed by 6 which increased total open position to 17
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 50, which was -10 lower than the previous day. The implied volatity was 19.63, the open interest changed by 8 which increased total open position to 10
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 60, which was -20.05 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1 which increased total open position to 1
| ASIANPAINT 28-Apr-2026 (4d) 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.01
Theta: -2.7
Gamma: 0.00575
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2480.10 | 36.95 | 13.500000000000004 | 24.59 | 3,789 | -188 | 805 |
| 23 Apr | 2521.40 | 23.85 | 10.05 | 26.52 | 6,363 | -135 | 1,028 |
| 22 Apr | 2562.90 | 13.5 | -9.7 | 28.23 | 5,428 | 57 | 1,164 |
| 21 Apr | 2543.60 | 23.1 | -14.600000000000001 | 30.03 | 6,744 | -88 | 1,134 |
| 20 Apr | 2516.80 | 37.5 | -31.650000000000006 | 29 | 4,196 | 602 | 1,230 |
| 17 Apr | 2464.00 | 63.8 | -20.85000000000001 | 28.58 | 1,437 | 250 | 626 |
| 16 Apr | 2440.30 | 84.25 | -16.400000000000006 | 28.83 | 230 | 44 | 370 |
| 15 Apr | 2423.10 | 102.55 | -56.05 | 30.96 | 204 | 39 | 312 |
| 13 Apr | 2352.40 | 159.1 | 15.849999999999994 | 31.03 | 74 | 34 | 273 |
| 10 Apr | 2360.70 | 149.95 | -76.5 | 26.24 | 244 | -31 | 239 |
| 9 Apr | 2269.60 | 226.45 | 6.1 | 29.91 | 6 | 0 | 271 |
| 8 Apr | 2282.40 | 220.35 | -84.55 | 39.39 | 45 | 5 | 271 |
| 7 Apr | 2186.20 | 304.25 | -35.75 | 44.78 | 19 | 9 | 264 |
| 6 Apr | 2184.30 | 340 | 63.75 | - | 0 | 0 | 255 |
| 2 Apr | 2169.00 | 340 | 63.75 | 51.77 | 35 | 34 | 254 |
| 1 Apr | 2225.80 | 280.85 | -55.15 | 42.48 | 150 | 81 | 218 |
| 30 Mar | 2165.20 | 336 | 48 | 46.44 | 39 | 28 | 135 |
| 27 Mar | 2207.40 | 288 | 59 | 36.74 | 23 | 21 | 105 |
| 25 Mar | 2270.20 | 229 | -52 | 31.71 | 34 | 17 | 83 |
| 24 Mar | 2217.30 | 281 | -84 | 37.45 | 28 | 19 | 65 |
| 23 Mar | 2121.30 | 365 | 71 | 36.14 | 28 | 24 | 45 |
| 20 Mar | 2195.40 | 294 | -0.15 | 36.78 | 5 | 3 | 21 |
| 19 Mar | 2186.00 | 294.15 | 47.65 | 32.44 | 2 | 1 | 17 |
| 18 Mar | 2262.10 | 246.5 | -14.5 | 36.46 | 5 | -3 | 15 |
| 17 Mar | 2238.20 | 261 | 22 | - | 0 | 0 | 18 |
| 16 Mar | 2217.70 | 261 | 22 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 261 | 22 | - | 0 | 1 | 0 |
| 12 Mar | 2221.20 | 261 | 22 | 26.13 | 1 | 0 | 0 |
| 11 Mar | 2232.00 | 239 | 23.5 | 14.49 | 1 | 0 | 17 |
| 10 Mar | 2280.40 | 215.5 | -4.15 | 31.29 | 10 | 9 | 17 |
| 9 Mar | 2220.80 | 219.65 | -4.95 | - | 0 | 0 | 8 |
| 6 Mar | 2279.50 | 219.65 | -4.95 | 28.97 | 3 | 0 | 5 |
| 5 Mar | 2287.80 | 224.6 | 86.2 | - | 0 | 5 | 0 |
| 4 Mar | 2285.20 | 224.6 | 86.2 | 32.34 | 5 | 3 | 3 |
| 2 Mar | 2307.10 | 138.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 138.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 138.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 138.4 | 0 | 0 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2500 expiring on 28APR2026
Delta for 2500 PE is -0.6
Historical price for 2500 PE is as follows
On 24 Apr ASIANPAINT was trading at 2480.10. The strike last trading price was 36.95, which was 13.500000000000004 higher than the previous day. The implied volatity was 24.59, the open interest changed by -188 which decreased total open position to 805
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 23.85, which was 10.05 higher than the previous day. The implied volatity was 26.52, the open interest changed by -135 which decreased total open position to 1028
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 13.5, which was -9.7 lower than the previous day. The implied volatity was 28.23, the open interest changed by 57 which increased total open position to 1164
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 23.1, which was -14.600000000000001 lower than the previous day. The implied volatity was 30.03, the open interest changed by -88 which decreased total open position to 1134
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 37.5, which was -31.650000000000006 lower than the previous day. The implied volatity was 29, the open interest changed by 602 which increased total open position to 1230
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 63.8, which was -20.85000000000001 lower than the previous day. The implied volatity was 28.58, the open interest changed by 250 which increased total open position to 626
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 84.25, which was -16.400000000000006 lower than the previous day. The implied volatity was 28.83, the open interest changed by 44 which increased total open position to 370
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 102.55, which was -56.05 lower than the previous day. The implied volatity was 30.96, the open interest changed by 39 which increased total open position to 312
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 159.1, which was 15.849999999999994 higher than the previous day. The implied volatity was 31.03, the open interest changed by 34 which increased total open position to 273
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 149.95, which was -76.5 lower than the previous day. The implied volatity was 26.24, the open interest changed by -31 which decreased total open position to 239
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 226.45, which was 6.1 higher than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 271
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 220.35, which was -84.55 lower than the previous day. The implied volatity was 39.39, the open interest changed by 5 which increased total open position to 271
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 304.25, which was -35.75 lower than the previous day. The implied volatity was 44.78, the open interest changed by 9 which increased total open position to 264
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 340, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 340, which was 63.75 higher than the previous day. The implied volatity was 51.77, the open interest changed by 34 which increased total open position to 254
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 280.85, which was -55.15 lower than the previous day. The implied volatity was 42.48, the open interest changed by 81 which increased total open position to 218
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 336, which was 48 higher than the previous day. The implied volatity was 46.44, the open interest changed by 28 which increased total open position to 135
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 288, which was 59 higher than the previous day. The implied volatity was 36.74, the open interest changed by 21 which increased total open position to 105
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 229, which was -52 lower than the previous day. The implied volatity was 31.71, the open interest changed by 17 which increased total open position to 83
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 281, which was -84 lower than the previous day. The implied volatity was 37.45, the open interest changed by 19 which increased total open position to 65
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 365, which was 71 higher than the previous day. The implied volatity was 36.14, the open interest changed by 24 which increased total open position to 45
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 294, which was -0.15 lower than the previous day. The implied volatity was 36.78, the open interest changed by 3 which increased total open position to 21
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 294.15, which was 47.65 higher than the previous day. The implied volatity was 32.44, the open interest changed by 1 which increased total open position to 17
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 246.5, which was -14.5 lower than the previous day. The implied volatity was 36.46, the open interest changed by -3 which decreased total open position to 15
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 261, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 261, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 261, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 261, which was 22 higher than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 239, which was 23.5 higher than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 17
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 215.5, which was -4.15 lower than the previous day. The implied volatity was 31.29, the open interest changed by 9 which increased total open position to 17
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 219.65, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 219.65, which was -4.95 lower than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 5
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 224.6, which was 86.2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 224.6, which was 86.2 higher than the previous day. The implied volatity was 32.34, the open interest changed by 3 which increased total open position to 3
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 138.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
