ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2282.35 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2291.85 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2345.45 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2356.00 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2402.25 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2407.65 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2389.55 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2417.30 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2388.90 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2391.85 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2429.70 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2452.20 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2459.45 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2469.40 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2479.05 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2479.60 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 2458.05 | 1313.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2472.20 | 1313.15 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 1313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 1313.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2282.35 | 0.65 | -0.55 | 47.26 | 414 | -69 | 296 |
| 19 Dec | 2291.85 | 1.2 | 0.25 | 49.94 | 1,504 | 187 | 364 |
| 18 Dec | 2345.45 | 0.95 | 0.15 | 50.97 | 261 | 21 | 176 |
| 17 Dec | 2356.00 | 0.8 | 0.10 | 48.22 | 6 | -1 | 157 |
| 16 Dec | 2402.25 | 0.7 | 0.15 | 48.76 | 4 | -2 | 157 |
| 13 Dec | 2407.65 | 0.55 | -0.10 | 42.74 | 122 | 8 | 162 |
| 12 Dec | 2389.55 | 0.65 | -0.10 | 40.47 | 40 | 2 | 156 |
| 11 Dec | 2417.30 | 0.75 | -0.15 | 42.04 | 59 | 1 | 155 |
| 10 Dec | 2388.90 | 0.9 | -0.05 | 39.93 | 103 | -11 | 158 |
| 9 Dec | 2391.85 | 0.95 | -0.25 | 39.10 | 824 | 107 | 168 |
| 6 Dec | 2429.70 | 1.2 | 0.40 | 39.87 | 1 | 0 | 61 |
| 5 Dec | 2452.20 | 0.8 | 0.20 | 38.71 | 14 | 7 | 61 |
| 4 Dec | 2459.45 | 0.6 | -0.50 | 36.59 | 13 | 2 | 56 |
| 3 Dec | 2469.40 | 1.1 | -0.05 | 39.52 | 27 | 14 | 55 |
| 2 Dec | 2479.05 | 1.15 | 0.15 | 39.51 | 13 | 8 | 41 |
| 29 Nov | 2479.60 | 1 | -1.00 | 36.44 | 45 | 8 | 33 |
| 28 Nov | 2458.05 | 2 | 1.95 | 38.74 | 28 | 24 | 24 |
| 22 Nov | 2472.20 | 0.05 | 18.02 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -0.01
Historical price for 2000 PE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 47.26, the open interest changed by -69 which decreased total open position to 296
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 49.94, the open interest changed by 187 which increased total open position to 364
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 50.97, the open interest changed by 21 which increased total open position to 176
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 48.22, the open interest changed by -1 which decreased total open position to 157
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 48.76, the open interest changed by -2 which decreased total open position to 157
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 42.74, the open interest changed by 8 which increased total open position to 162
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 40.47, the open interest changed by 2 which increased total open position to 156
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 42.04, the open interest changed by 1 which increased total open position to 155
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 39.93, the open interest changed by -11 which decreased total open position to 158
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 39.10, the open interest changed by 107 which increased total open position to 168
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 61
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 38.71, the open interest changed by 7 which increased total open position to 61
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 36.59, the open interest changed by 2 which increased total open position to 56
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 39.52, the open interest changed by 14 which increased total open position to 55
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 39.51, the open interest changed by 8 which increased total open position to 41
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 36.44, the open interest changed by 8 which increased total open position to 33
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 2, which was 1.95 higher than the previous day. The implied volatity was 38.74, the open interest changed by 24 which increased total open position to 24
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
