ASIANPAINT

Asian Paints Limited

2764.8 -14.60 (-0.53%)

L: 2746 H: 2797

Back to Option Chain

Historical option data for ASIANPAINT
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 2400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2764.80	368.75 ₹ 92,187.5	-147.95 -36987.50	-	0 0	0 0	12 3,000
11 Dec	2779.40	368.75 ₹ 92,187.5	-147.95 -36987.50	-	8 2,000	0 0	12 3,000
10 Dec	2804.50	516.7 ₹ 1,29,175	31.9 7975.00	-	0 0	0 0	12 3,000
9 Dec	2796.00	516.7 ₹ 1,29,175	31.9 7975.00	-	0 0	0 0	0 0
8 Dec	2928.30	516.7 ₹ 1,29,175	31.9 7975.00	-	0 0	0 0	12 3,000
5 Dec	2968.50	516.7 ₹ 1,29,175	31.9 7975.00	-	0 0	0 0	0 0
4 Dec	2957.20	516.7 ₹ 1,29,175	31.9 7975.00	-	0 0	0 0	0 0
3 Dec	2953.50	516.7 ₹ 1,29,175	31.9 7975.00	-	0 0	0 0	0 0
2 Dec	2954.40	516.7 ₹ 1,29,175	31.9 7975.00	-	0 0	0 0	0 0
1 Dec	2867.60	516.7 ₹ 1,29,175	31.9 7975.00	-	0 0	0 0	0 0
28 Nov	2874.40	516.7 ₹ 1,29,175	31.9 7975.00	-	0 0	2 500	0 0
27 Nov	2879.10	516.7 ₹ 1,29,175	31.9 7975.00	50.05	4 1,000	2 500	12 3,000
26 Nov	2874.00	484.8 ₹ 1,21,200	-20.2 -5050.00	-	4 1,000	3 750	9 2,250
25 Nov	2875.80	505 ₹ 1,26,250	4 1000.00	35.77	5 1,250	0 0	1 250
24 Nov	2879.20	501 ₹ 1,25,250	4.4 1100.00	-	0 0	0 0	0 0
21 Nov	2876.60	501 ₹ 1,25,250	4.4 1100.00	-	0 0	0 0	0 0
20 Nov	2859.80	501 ₹ 1,25,250	4.4 1100.00	-	0 0	0 0	0 0
19 Nov	2893.70	501 ₹ 1,25,250	4.4 1100.00	-	0 0	0 0	0 0
18 Nov	2906.00	501 ₹ 1,25,250	4.4 1100.00	-	0 0	-1 -250	0 0
17 Nov	2887.90	501 ₹ 1,25,250	4.4 1100.00	-	1 250	0 0	2 500
14 Nov	2906.40	496.6 ₹ 1,24,150	266.6 66650.00	-	1 250	0 0	1 250
13 Nov	2879.40	230 ₹ 57,500	124.9 31225.00	-	0 0	0 0	0 0
12 Nov	2769.80	230 ₹ 57,500	124.9 31225.00	-	0 0	0 0	0 0
11 Nov	2657.20	230 ₹ 57,500	124.9 31225.00	-	0 0	0 0	0 0
10 Nov	2650.40	230 ₹ 57,500	124.9 31225.00	-	0 0	0 0	0 0
7 Nov	2613.80	230 ₹ 57,500	124.9 31225.00	-	0 0	1 250	0 0
6 Nov	2602.90	230 ₹ 57,500	124.9 31225.00	-	1 250	0 0	0 0
4 Nov	2486.70	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
3 Nov	2512.20	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
31 Oct	2510.80	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
30 Oct	2523.50	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
29 Oct	2538.70	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
28 Oct	2509.30	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
27 Oct	2518.80	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
24 Oct	2501.60	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
23 Oct	2502.40	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
21 Oct	2504.60	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
17 Oct	2507.80	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
16 Oct	2409.70	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
10 Oct	2340.20	105.1 ₹ 26,275	0 0.00	0.17	0 0	0 0	0 0

9 Oct	2336.40	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
8 Oct	2328.50	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
6 Oct	2354.80	105.1 ₹ 26,275	0 0.00	-	0 0	0 0	0 0
3 Oct	2357.80	105.1 ₹ 26,275	0 0.00	0.03	0 0	0 0	0 0

For Asian Paints Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 CE is -

Historical price for 2400 CE is as follows

On 12 Dec ASIANPAINT was trading at 2764.80. The strike last trading price was 368.75, which was -147.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec ASIANPAINT was trading at 2779.40. The strike last trading price was 368.75, which was -147.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec ASIANPAINT was trading at 2804.50. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 516.7, which was 31.9 higher than the previous day. The implied volatity was 50.05, the open interest changed by 2 which increased total open position to 12

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 484.8, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 505, which was 4 higher than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 1

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 501, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 501, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 501, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 501, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 501, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 501, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 496.6, which was 266.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 230, which was 124.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 230, which was 124.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 230, which was 124.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 230, which was 124.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 230, which was 124.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 230, which was 124.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASIANPAINT was trading at 2409.70. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASIANPAINT was trading at 2340.20. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASIANPAINT was trading at 2336.40. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASIANPAINT was trading at 2328.50. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ASIANPAINT was trading at 2354.80. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASIANPAINT was trading at 2357.80. The strike last trading price was 105.1, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

ASIANPAINT 30DEC2025 2400 PE
Delta: -0.01 Vega: 0.16 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2764.80	0.6 ₹ 150	-0.15 -37.50	28.69	35 8,750	4 1,000	201 50,250
11 Dec	2779.40	0.75 ₹ 187.5	-0.15 -37.50	29.47	65 16,250	6 1,500	199 49,750
10 Dec	2804.50	0.9 ₹ 225	-0.25 -62.50	31.20	26 6,500	10 2,500	192 48,000
9 Dec	2796.00	1.25 ₹ 312.5	0.55 137.50	31.28	192 48,000	25 6,250	181 45,250
8 Dec	2928.30	0.7 ₹ 175	0.15 37.50	35.13	16 4,000	1 250	147 36,750
5 Dec	2968.50	0.55 ₹ 137.5	-0.25 -62.50	33.87	2 500	0 0	146 36,500
4 Dec	2957.20	0.8 ₹ 200	-0.05 -12.50	34.49	36 9,000	0 0	136 34,000
3 Dec	2953.50	0.85 ₹ 212.5	-0.05 -12.50	33.91	20 5,000	-10 -2,500	126 31,500
2 Dec	2954.40	0.9 ₹ 225	0 0.00	33.95	5 1,250	0 0	136 34,000
1 Dec	2867.60	0.9 ₹ 225	0.2 50.00	28.97	5 1,250	0 0	136 34,000
28 Nov	2874.40	0.7 ₹ 175	-0.45 -112.50	27.39	1 250	0 0	137 34,250
27 Nov	2879.10	1.1 ₹ 275	-0.1 -25.00	28.75	11 2,750	3 750	137 34,250
26 Nov	2874.00	1.2 ₹ 300	-0.4 -100.00	28.60	19 4,750	9 2,250	134 33,500
25 Nov	2875.80	1.6 ₹ 400	-0.15 -37.50	29.53	47 11,750	22 5,500	124 31,000
24 Nov	2879.20	1.75 ₹ 437.5	-0.5 -125.00	30.04	143 35,750	-109 -27,250	101 25,250
21 Nov	2876.60	2.25 ₹ 562.5	-0.15 -37.50	29.53	53 13,250	-6 -1,500	209 52,250
20 Nov	2859.80	2.4 ₹ 600	-0.15 -37.50	28.84	95 23,750	34 8,500	213 53,250
19 Nov	2893.70	2.5 ₹ 625	-0.35 -87.50	30.11	49 12,250	-30 -7,500	179 44,750
18 Nov	2906.00	2.85 ₹ 712.5	-0.35 -87.50	30.87	42 10,500	-18 -4,500	209 52,250
17 Nov	2887.90	3.1 ₹ 775	-0.55 -137.50	30.25	49 12,250	11 2,750	227 56,750
14 Nov	2906.40	3.65 ₹ 912.5	-0.5 -125.00	30.90	59 14,750	7 1,750	217 54,250
13 Nov	2879.40	4 ₹ 1,000	-1.75 -437.50	30.05	166 41,500	71 17,750	210 52,500
12 Nov	2769.80	5.1 ₹ 1,275	-4.9 -1225.00	29.12	49 12,250	1 250	136 34,000
11 Nov	2657.20	10 ₹ 2,500	0.1 25.00	24.28	59 14,750	1 250	134 33,500
10 Nov	2650.40	9.9 ₹ 2,475	-4.9 -1225.00	23.56	70 17,500	17 4,250	133 33,250
7 Nov	2613.80	14.55 ₹ 3,637.5	-2.3 -575.00	23.26	46 11,500	5 1,250	115 28,750
6 Nov	2602.90	16.85 ₹ 4,212.5	-21.7 -5425.00	23.57	143 35,750	32 8,000	109 27,250
4 Nov	2486.70	38.55 ₹ 9,637.5	6.55 1637.50	23.30	13 3,250	9 2,250	76 19,000
3 Nov	2512.20	32 ₹ 8,000	-2 -500.00	22.23	17 4,250	4 1,000	67 16,750
31 Oct	2510.80	34 ₹ 8,500	2.6 650.00	-	17 4,250	9 2,250	62 15,500
30 Oct	2523.50	31.5 ₹ 7,875	1.65 412.50	22.76	8 2,000	5 1,250	52 13,000
29 Oct	2538.70	29.85 ₹ 7,462.5	-5.05 -1262.50	23.24	48 12,000	28 7,000	47 11,750
28 Oct	2509.30	34.9 ₹ 8,725	2.45 612.50	21.97	4 1,000	1 250	18 4,500
27 Oct	2518.80	32.4 ₹ 8,100	-3.45 -862.50	22.06	2 500	1 250	16 4,000
24 Oct	2501.60	36 ₹ 9,000	2 500.00	21.88	6 1,500	3 750	14 3,500
23 Oct	2502.40	34 ₹ 8,500	2 500.00	20.97	6 1,500	3 750	10 2,500
21 Oct	2504.60	32 ₹ 8,000	-86.75 -21687.50	-	0 0	0 0	0 0
17 Oct	2507.80	32 ₹ 8,000	-86.75 -21687.50	20.44	13 3,250	7 1,750	7 1,750
16 Oct	2409.70	118.75 ₹ 29,687.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2340.20	118.75 ₹ 29,687.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2336.40	118.75 ₹ 29,687.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2328.50	118.75 ₹ 29,687.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2354.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2357.80	0 ₹ 0	0 0.00	0.42	0 0	0 0	0 0

For Asian Paints Limited - strike price 2400 expiring on 30DEC2025

Delta for 2400 PE is -0.01

Historical price for 2400 PE is as follows

On 12 Dec ASIANPAINT was trading at 2764.80. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 28.69, the open interest changed by 4 which increased total open position to 201

On 11 Dec ASIANPAINT was trading at 2779.40. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 29.47, the open interest changed by 6 which increased total open position to 199

On 10 Dec ASIANPAINT was trading at 2804.50. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 31.20, the open interest changed by 10 which increased total open position to 192

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 1.25, which was 0.55 higher than the previous day. The implied volatity was 31.28, the open interest changed by 25 which increased total open position to 181

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 35.13, the open interest changed by 1 which increased total open position to 147

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 146

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 136

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 33.91, the open interest changed by -10 which decreased total open position to 126

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 136

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 136

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 137

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 28.75, the open interest changed by 3 which increased total open position to 137

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 28.60, the open interest changed by 9 which increased total open position to 134

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 29.53, the open interest changed by 22 which increased total open position to 124

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 30.04, the open interest changed by -109 which decreased total open position to 101

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 29.53, the open interest changed by -6 which decreased total open position to 209

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 28.84, the open interest changed by 34 which increased total open position to 213

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 30.11, the open interest changed by -30 which decreased total open position to 179

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 30.87, the open interest changed by -18 which decreased total open position to 209

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was 30.25, the open interest changed by 11 which increased total open position to 227

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 3.65, which was -0.5 lower than the previous day. The implied volatity was 30.90, the open interest changed by 7 which increased total open position to 217

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was 30.05, the open interest changed by 71 which increased total open position to 210

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 5.1, which was -4.9 lower than the previous day. The implied volatity was 29.12, the open interest changed by 1 which increased total open position to 136

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 10, which was 0.1 higher than the previous day. The implied volatity was 24.28, the open interest changed by 1 which increased total open position to 134

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 9.9, which was -4.9 lower than the previous day. The implied volatity was 23.56, the open interest changed by 17 which increased total open position to 133

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 14.55, which was -2.3 lower than the previous day. The implied volatity was 23.26, the open interest changed by 5 which increased total open position to 115

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 16.85, which was -21.7 lower than the previous day. The implied volatity was 23.57, the open interest changed by 32 which increased total open position to 109

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 38.55, which was 6.55 higher than the previous day. The implied volatity was 23.30, the open interest changed by 9 which increased total open position to 76

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 32, which was -2 lower than the previous day. The implied volatity was 22.23, the open interest changed by 4 which increased total open position to 67

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 34, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 62

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 31.5, which was 1.65 higher than the previous day. The implied volatity was 22.76, the open interest changed by 5 which increased total open position to 52

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 29.85, which was -5.05 lower than the previous day. The implied volatity was 23.24, the open interest changed by 28 which increased total open position to 47

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 34.9, which was 2.45 higher than the previous day. The implied volatity was 21.97, the open interest changed by 1 which increased total open position to 18

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 32.4, which was -3.45 lower than the previous day. The implied volatity was 22.06, the open interest changed by 1 which increased total open position to 16

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 36, which was 2 higher than the previous day. The implied volatity was 21.88, the open interest changed by 3 which increased total open position to 14

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 34, which was 2 higher than the previous day. The implied volatity was 20.97, the open interest changed by 3 which increased total open position to 10

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 32, which was -86.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 32, which was -86.75 lower than the previous day. The implied volatity was 20.44, the open interest changed by 7 which increased total open position to 7

On 16 Oct ASIANPAINT was trading at 2409.70. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASIANPAINT was trading at 2340.20. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASIANPAINT was trading at 2336.40. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASIANPAINT was trading at 2328.50. The strike last trading price was 118.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ASIANPAINT was trading at 2354.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASIANPAINT was trading at 2357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD