ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Apr 2026 04:10 PM IST
| ASIANPAINT 28-Apr-2026 (7d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.01
Theta: -1.16
Gamma: 0.00185
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 2516.80 | 124.15 | 38.7 | 26.13 | 413 | -70 | 880 | |||||||||
| 17 Apr | 2464.00 | 90.5 | 15.549999999999997 | 24.74 | 1,294 | -114 | 954 | |||||||||
| 16 Apr | 2440.30 | 75 | 6.799999999999997 | 27.88 | 1,956 | -170 | 1,084 | |||||||||
| 15 Apr | 2423.10 | 66.55 | 26.799999999999997 | 28.77 | 5,320 | -203 | 1,254 | |||||||||
| 13 Apr | 2352.40 | 38.65 | -7.050000000000004 | 30.43 | 4,259 | -123 | 1,462 | |||||||||
| 10 Apr | 2360.70 | 43.25 | 25.3 | 28.27 | 14,447 | 307 | 1,546 | |||||||||
| 9 Apr | 2269.60 | 17.5 | -5.5 | 27.97 | 2,143 | -119 | 1,270 | |||||||||
| 8 Apr | 2282.40 | 22.9 | 10.4 | 27.39 | 6,891 | 419 | 1,372 | |||||||||
| 7 Apr | 2186.20 | 12.8 | -0.6 | 32.14 | 688 | 134 | 886 | |||||||||
| 6 Apr | 2184.30 | 12.9 | -1.1 | 32.25 | 724 | 105 | 754 | |||||||||
| 2 Apr | 2169.00 | 14.2 | -7.05 | 32.54 | 1,093 | -115 | 649 | |||||||||
| 1 Apr | 2225.80 | 21 | 5.05 | 29.81 | 2,362 | 165 | 760 | |||||||||
| 30 Mar | 2165.20 | 16.25 | -7.45 | 33.78 | 774 | 168 | 596 | |||||||||
| 27 Mar | 2207.40 | 24 | -13.1 | 30.5 | 458 | 45 | 413 | |||||||||
| 25 Mar | 2270.20 | 38.3 | 11.5 | 28.52 | 735 | 37 | 349 | |||||||||
| 24 Mar | 2217.30 | 26.65 | 13.1 | 29.01 | 877 | -151 | 311 | |||||||||
| 23 Mar | 2121.30 | 13.75 | -5.85 | 31.49 | 410 | 91 | 463 | |||||||||
| 20 Mar | 2195.40 | 19 | 0.05 | 25.24 | 121 | -22 | 373 | |||||||||
| 19 Mar | 2186.00 | 19.45 | -10.3 | 26 | 359 | 128 | 398 | |||||||||
| 18 Mar | 2262.10 | 30.5 | 3.45 | 23.8 | 264 | 152 | 269 | |||||||||
| 17 Mar | 2238.20 | 27.9 | 3.15 | 24.51 | 179 | -27 | 118 | |||||||||
| 16 Mar | 2217.70 | 23.95 | -3 | 25.1 | 117 | 52 | 145 | |||||||||
| 13 Mar | 2196.80 | 26 | -6.8 | 26.98 | 83 | 14 | 91 | |||||||||
| 12 Mar | 2221.20 | 32.8 | -3.4 | 26.68 | 32 | 4 | 77 | |||||||||
| 11 Mar | 2232.00 | 36 | -11.5 | 26.35 | 47 | -4 | 74 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2280.40 | 46.5 | 7.65 | 22.78 | 60 | 8 | 73 | |||||||||
| 9 Mar | 2220.80 | 37.5 | -10 | 27.85 | 129 | 4 | 65 | |||||||||
| 6 Mar | 2279.50 | 47.25 | -6.35 | 23.31 | 69 | 25 | 57 | |||||||||
| 5 Mar | 2287.80 | 52 | -1 | 24.42 | 20 | 1 | 32 | |||||||||
| 4 Mar | 2285.20 | 53 | -7 | 23.59 | 23 | 10 | 30 | |||||||||
| 2 Mar | 2307.10 | 60 | -30.8 | 23.57 | 20 | 12 | 18 | |||||||||
| 27 Feb | 2376.20 | 90.7 | -11.15 | 21.77 | 6 | 3 | 6 | |||||||||
| 26 Feb | 2394.90 | 101.85 | -194.75 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 2416.40 | 101.85 | -194.75 | 18.44 | 4 | 3 | 3 | |||||||||
| 24 Feb | 2413.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2429.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2428.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2400.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2397.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2366.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2392.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2393.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2417.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2452.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2426.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2402.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2357.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2428.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2416.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2400 expiring on 28APR2026
Delta for 2400 CE is 0.89
Historical price for 2400 CE is as follows
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 124.15, which was 38.7 higher than the previous day. The implied volatity was 26.13, the open interest changed by -70 which decreased total open position to 880
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 90.5, which was 15.549999999999997 higher than the previous day. The implied volatity was 24.74, the open interest changed by -114 which decreased total open position to 954
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 75, which was 6.799999999999997 higher than the previous day. The implied volatity was 27.88, the open interest changed by -170 which decreased total open position to 1084
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 66.55, which was 26.799999999999997 higher than the previous day. The implied volatity was 28.77, the open interest changed by -203 which decreased total open position to 1254
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 38.65, which was -7.050000000000004 lower than the previous day. The implied volatity was 30.43, the open interest changed by -123 which decreased total open position to 1462
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 43.25, which was 25.3 higher than the previous day. The implied volatity was 28.27, the open interest changed by 307 which increased total open position to 1546
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 17.5, which was -5.5 lower than the previous day. The implied volatity was 27.97, the open interest changed by -119 which decreased total open position to 1270
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 22.9, which was 10.4 higher than the previous day. The implied volatity was 27.39, the open interest changed by 419 which increased total open position to 1372
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 12.8, which was -0.6 lower than the previous day. The implied volatity was 32.14, the open interest changed by 134 which increased total open position to 886
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 12.9, which was -1.1 lower than the previous day. The implied volatity was 32.25, the open interest changed by 105 which increased total open position to 754
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 14.2, which was -7.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by -115 which decreased total open position to 649
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 21, which was 5.05 higher than the previous day. The implied volatity was 29.81, the open interest changed by 165 which increased total open position to 760
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 16.25, which was -7.45 lower than the previous day. The implied volatity was 33.78, the open interest changed by 168 which increased total open position to 596
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 24, which was -13.1 lower than the previous day. The implied volatity was 30.5, the open interest changed by 45 which increased total open position to 413
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 38.3, which was 11.5 higher than the previous day. The implied volatity was 28.52, the open interest changed by 37 which increased total open position to 349
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 26.65, which was 13.1 higher than the previous day. The implied volatity was 29.01, the open interest changed by -151 which decreased total open position to 311
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 13.75, which was -5.85 lower than the previous day. The implied volatity was 31.49, the open interest changed by 91 which increased total open position to 463
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 19, which was 0.05 higher than the previous day. The implied volatity was 25.24, the open interest changed by -22 which decreased total open position to 373
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 19.45, which was -10.3 lower than the previous day. The implied volatity was 26, the open interest changed by 128 which increased total open position to 398
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 30.5, which was 3.45 higher than the previous day. The implied volatity was 23.8, the open interest changed by 152 which increased total open position to 269
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 27.9, which was 3.15 higher than the previous day. The implied volatity was 24.51, the open interest changed by -27 which decreased total open position to 118
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 23.95, which was -3 lower than the previous day. The implied volatity was 25.1, the open interest changed by 52 which increased total open position to 145
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 26, which was -6.8 lower than the previous day. The implied volatity was 26.98, the open interest changed by 14 which increased total open position to 91
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 32.8, which was -3.4 lower than the previous day. The implied volatity was 26.68, the open interest changed by 4 which increased total open position to 77
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 36, which was -11.5 lower than the previous day. The implied volatity was 26.35, the open interest changed by -4 which decreased total open position to 74
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 46.5, which was 7.65 higher than the previous day. The implied volatity was 22.78, the open interest changed by 8 which increased total open position to 73
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 37.5, which was -10 lower than the previous day. The implied volatity was 27.85, the open interest changed by 4 which increased total open position to 65
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 47.25, which was -6.35 lower than the previous day. The implied volatity was 23.31, the open interest changed by 25 which increased total open position to 57
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 52, which was -1 lower than the previous day. The implied volatity was 24.42, the open interest changed by 1 which increased total open position to 32
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 53, which was -7 lower than the previous day. The implied volatity was 23.59, the open interest changed by 10 which increased total open position to 30
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 60, which was -30.8 lower than the previous day. The implied volatity was 23.57, the open interest changed by 12 which increased total open position to 18
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 90.7, which was -11.15 lower than the previous day. The implied volatity was 21.77, the open interest changed by 3 which increased total open position to 6
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 101.85, which was -194.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 101.85, which was -194.75 lower than the previous day. The implied volatity was 18.44, the open interest changed by 3 which increased total open position to 3
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (7d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.01
Theta: -1.63
Gamma: 0.00203
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 2516.80 | 11.6 | -13.750000000000002 | 32.84 | 4,434 | 921 | 2,015 |
| 17 Apr | 2464.00 | 22.3 | -11.3 | 30.13 | 4,310 | 33 | 1,101 |
| 16 Apr | 2440.30 | 33.65 | -9.850000000000001 | 29.93 | 2,606 | 78 | 1,068 |
| 15 Apr | 2423.10 | 44 | -41 | 30.42 | 3,188 | 257 | 990 |
| 13 Apr | 2352.40 | 85.8 | 9.450000000000003 | 30.93 | 791 | 169 | 733 |
| 10 Apr | 2360.70 | 77 | -65.25 | 26.37 | 1,366 | 168 | 581 |
| 9 Apr | 2269.60 | 142.15 | 12.65 | 30.66 | 29 | -4 | 413 |
| 8 Apr | 2282.40 | 126.85 | -88.15 | 30.22 | 64 | -2 | 417 |
| 7 Apr | 2186.20 | 215 | 2 | 41.38 | 12 | 9 | 418 |
| 6 Apr | 2184.30 | 213.4 | -17.2 | 35.96 | 80 | -32 | 408 |
| 2 Apr | 2169.00 | 230.95 | 38.4 | 35.48 | 93 | -3 | 438 |
| 1 Apr | 2225.80 | 192.55 | -57.45 | 37.85 | 198 | 57 | 441 |
| 30 Mar | 2165.20 | 250 | 47 | 38.17 | 83 | 41 | 383 |
| 27 Mar | 2207.40 | 200.15 | 45.85 | 33.66 | 268 | 148 | 342 |
| 25 Mar | 2270.20 | 156 | -41 | 32.9 | 133 | 55 | 193 |
| 24 Mar | 2217.30 | 196.85 | -80.55 | 35.09 | 61 | 54 | 138 |
| 23 Mar | 2121.30 | 277.5 | 74.4 | 36.58 | 14 | 10 | 83 |
| 20 Mar | 2195.40 | 203.05 | -17.95 | 31.87 | 27 | 22 | 71 |
| 19 Mar | 2186.00 | 221 | 75.95 | 36.33 | 6 | -1 | 49 |
| 18 Mar | 2262.10 | 145.05 | -24.95 | 24.32 | 7 | -1 | 51 |
| 17 Mar | 2238.20 | 170 | -35 | 28.47 | 8 | 7 | 51 |
| 16 Mar | 2217.70 | 205 | -5 | 34.77 | 3 | 2 | 43 |
| 13 Mar | 2196.80 | 210 | 17 | 30.35 | 4 | 1 | 41 |
| 12 Mar | 2221.20 | 193 | 13 | 31.23 | 3 | 0 | 41 |
| 11 Mar | 2232.00 | 180 | 38.15 | 29.3 | 7 | -1 | 40 |
| 10 Mar | 2280.40 | 141.7 | -53.3 | 29.66 | 6 | 1 | 42 |
| 9 Mar | 2220.80 | 195 | 55 | 30.4 | 10 | 0 | 45 |
| 6 Mar | 2279.50 | 140 | -15 | 26.16 | 1 | 0 | 45 |
| 5 Mar | 2287.80 | 155 | 31.75 | - | 0 | 2 | 0 |
| 4 Mar | 2285.20 | 155 | 31.75 | 31.7 | 14 | 3 | 46 |
| 2 Mar | 2307.10 | 123.25 | 43.55 | 24.54 | 4 | 0 | 43 |
| 27 Feb | 2376.20 | 79.7 | 0.45 | 22.64 | 16 | 6 | 43 |
| 26 Feb | 2394.90 | 79.25 | 9.25 | 24.67 | 12 | 8 | 37 |
| 25 Feb | 2416.40 | 70 | 0 | 24 | 28 | 27 | 28 |
| 24 Feb | 2413.10 | 70 | -20 | - | 0 | 0 | 1 |
| 23 Feb | 2429.70 | 70 | -20 | - | 0 | 0 | 1 |
| 20 Feb | 2428.10 | 70 | -20 | 24.61 | 1 | 0 | 1 |
| 19 Feb | 2400.80 | 90 | 52.95 | - | 0 | 0 | 1 |
| 18 Feb | 2432.10 | 90 | 52.95 | - | 0 | 0 | 1 |
| 17 Feb | 2437.40 | 90 | 52.95 | - | 0 | 0 | 1 |
| 16 Feb | 2397.20 | 90 | 52.95 | - | 0 | 0 | 1 |
| 13 Feb | 2366.40 | 90 | 52.95 | - | 0 | 0 | 1 |
| 12 Feb | 2410.50 | 90 | 52.95 | - | 0 | 0 | 1 |
| 11 Feb | 2392.50 | 90 | 52.95 | - | 0 | 0 | 1 |
| 10 Feb | 2393.60 | 90 | 52.95 | - | 0 | 0 | 1 |
| 9 Feb | 2417.40 | 90 | 52.95 | - | 0 | 0 | 1 |
| 6 Feb | 2401.10 | 90 | 52.95 | - | 0 | 0 | 1 |
| 5 Feb | 2432.10 | 90 | 52.95 | - | 0 | 0 | 1 |
| 4 Feb | 2452.70 | 90 | 52.95 | - | 0 | 0 | 1 |
| 3 Feb | 2426.00 | 90 | 52.95 | - | 0 | 0 | 1 |
| 2 Feb | 2402.00 | 90 | 52.95 | - | 0 | 0 | 1 |
| 1 Feb | 2357.00 | 37.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2428.30 | 37.05 | 0 | 2.03 | 0 | 0 | 0 |
| 29 Jan | 2416.00 | 37.05 | 0 | 1.58 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2400 expiring on 28APR2026
Delta for 2400 PE is -0.17
Historical price for 2400 PE is as follows
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 11.6, which was -13.750000000000002 lower than the previous day. The implied volatity was 32.84, the open interest changed by 921 which increased total open position to 2015
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 22.3, which was -11.3 lower than the previous day. The implied volatity was 30.13, the open interest changed by 33 which increased total open position to 1101
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 33.65, which was -9.850000000000001 lower than the previous day. The implied volatity was 29.93, the open interest changed by 78 which increased total open position to 1068
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 44, which was -41 lower than the previous day. The implied volatity was 30.42, the open interest changed by 257 which increased total open position to 990
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 85.8, which was 9.450000000000003 higher than the previous day. The implied volatity was 30.93, the open interest changed by 169 which increased total open position to 733
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 77, which was -65.25 lower than the previous day. The implied volatity was 26.37, the open interest changed by 168 which increased total open position to 581
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 142.15, which was 12.65 higher than the previous day. The implied volatity was 30.66, the open interest changed by -4 which decreased total open position to 413
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 126.85, which was -88.15 lower than the previous day. The implied volatity was 30.22, the open interest changed by -2 which decreased total open position to 417
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 215, which was 2 higher than the previous day. The implied volatity was 41.38, the open interest changed by 9 which increased total open position to 418
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 213.4, which was -17.2 lower than the previous day. The implied volatity was 35.96, the open interest changed by -32 which decreased total open position to 408
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 230.95, which was 38.4 higher than the previous day. The implied volatity was 35.48, the open interest changed by -3 which decreased total open position to 438
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 192.55, which was -57.45 lower than the previous day. The implied volatity was 37.85, the open interest changed by 57 which increased total open position to 441
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 250, which was 47 higher than the previous day. The implied volatity was 38.17, the open interest changed by 41 which increased total open position to 383
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 200.15, which was 45.85 higher than the previous day. The implied volatity was 33.66, the open interest changed by 148 which increased total open position to 342
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 156, which was -41 lower than the previous day. The implied volatity was 32.9, the open interest changed by 55 which increased total open position to 193
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 196.85, which was -80.55 lower than the previous day. The implied volatity was 35.09, the open interest changed by 54 which increased total open position to 138
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 277.5, which was 74.4 higher than the previous day. The implied volatity was 36.58, the open interest changed by 10 which increased total open position to 83
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 203.05, which was -17.95 lower than the previous day. The implied volatity was 31.87, the open interest changed by 22 which increased total open position to 71
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 221, which was 75.95 higher than the previous day. The implied volatity was 36.33, the open interest changed by -1 which decreased total open position to 49
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 145.05, which was -24.95 lower than the previous day. The implied volatity was 24.32, the open interest changed by -1 which decreased total open position to 51
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 170, which was -35 lower than the previous day. The implied volatity was 28.47, the open interest changed by 7 which increased total open position to 51
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 205, which was -5 lower than the previous day. The implied volatity was 34.77, the open interest changed by 2 which increased total open position to 43
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 210, which was 17 higher than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 41
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 193, which was 13 higher than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 41
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 180, which was 38.15 higher than the previous day. The implied volatity was 29.3, the open interest changed by -1 which decreased total open position to 40
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 141.7, which was -53.3 lower than the previous day. The implied volatity was 29.66, the open interest changed by 1 which increased total open position to 42
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 195, which was 55 higher than the previous day. The implied volatity was 30.4, the open interest changed by 0 which decreased total open position to 45
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 140, which was -15 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 45
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 155, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 155, which was 31.75 higher than the previous day. The implied volatity was 31.7, the open interest changed by 3 which increased total open position to 46
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 123.25, which was 43.55 higher than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 43
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 79.7, which was 0.45 higher than the previous day. The implied volatity was 22.64, the open interest changed by 6 which increased total open position to 43
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 79.25, which was 9.25 higher than the previous day. The implied volatity was 24.67, the open interest changed by 8 which increased total open position to 37
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 24, the open interest changed by 27 which increased total open position to 28
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 70, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 70, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 70, which was -20 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 1
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 90, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 37.05, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
