ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
03 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 2.40
Theta: -1.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2469.40 | 61.85 | -9.10 | 19.46 | 1,434 | 245 | 739 | |||
| 2 Dec | 2479.05 | 70.95 | -1.65 | 20.71 | 589 | 23 | 493 | |||
| 29 Nov | 2479.60 | 72.6 | 7.60 | 19.70 | 1,050 | -61 | 475 | |||
| 28 Nov | 2458.05 | 65 | -16.95 | 20.16 | 1,220 | 273 | 536 | |||
| 27 Nov | 2491.90 | 81.95 | -11.70 | 19.35 | 395 | 67 | 259 | |||
| 26 Nov | 2505.00 | 93.65 | 19.40 | 19.28 | 399 | -34 | 192 | |||
| 25 Nov | 2459.70 | 74.25 | -1.75 | 20.02 | 375 | 83 | 231 | |||
| 22 Nov | 2472.20 | 76 | 18.40 | 19.51 | 819 | 26 | 174 | |||
| 21 Nov | 2428.15 | 57.6 | -28.15 | 20.72 | 233 | 78 | 147 | |||
| 20 Nov | 2483.70 | 85.75 | 0.00 | 18.70 | 41 | 6 | 69 | |||
| 19 Nov | 2483.70 | 85.75 | 0.75 | 18.70 | 41 | 6 | 69 | |||
| 18 Nov | 2483.70 | 85 | -5.00 | 18.40 | 73 | 36 | 63 | |||
| 14 Nov | 2483.15 | 90 | 7.85 | 17.93 | 23 | 15 | 27 | |||
|
|
||||||||||
| 13 Nov | 2470.50 | 82.15 | -422.60 | 16.56 | 19 | 10 | 10 | |||
| 12 Nov | 2474.85 | 504.75 | 504.75 | - | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2460 expiring on 26DEC2024
Delta for 2460 CE is 0.59
Historical price for 2460 CE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 61.85, which was -9.10 lower than the previous day. The implied volatity was 19.46, the open interest changed by 245 which increased total open position to 739
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 70.95, which was -1.65 lower than the previous day. The implied volatity was 20.71, the open interest changed by 23 which increased total open position to 493
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 72.6, which was 7.60 higher than the previous day. The implied volatity was 19.70, the open interest changed by -61 which decreased total open position to 475
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 65, which was -16.95 lower than the previous day. The implied volatity was 20.16, the open interest changed by 273 which increased total open position to 536
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 81.95, which was -11.70 lower than the previous day. The implied volatity was 19.35, the open interest changed by 67 which increased total open position to 259
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 93.65, which was 19.40 higher than the previous day. The implied volatity was 19.28, the open interest changed by -34 which decreased total open position to 192
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 74.25, which was -1.75 lower than the previous day. The implied volatity was 20.02, the open interest changed by 83 which increased total open position to 231
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 76, which was 18.40 higher than the previous day. The implied volatity was 19.51, the open interest changed by 26 which increased total open position to 174
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 57.6, which was -28.15 lower than the previous day. The implied volatity was 20.72, the open interest changed by 78 which increased total open position to 147
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 85.75, which was 0.00 lower than the previous day. The implied volatity was 18.70, the open interest changed by 6 which increased total open position to 69
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 85.75, which was 0.75 higher than the previous day. The implied volatity was 18.70, the open interest changed by 6 which increased total open position to 69
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 85, which was -5.00 lower than the previous day. The implied volatity was 18.40, the open interest changed by 36 which increased total open position to 63
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 90, which was 7.85 higher than the previous day. The implied volatity was 17.93, the open interest changed by 15 which increased total open position to 27
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 82.15, which was -422.60 lower than the previous day. The implied volatity was 16.56, the open interest changed by 10 which increased total open position to 10
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 504.75, which was 504.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26DEC2024 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 2.41
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2469.40 | 36.8 | 1.60 | 19.75 | 1,455 | 77 | 782 |
| 2 Dec | 2479.05 | 35.2 | -4.80 | 20.04 | 1,054 | 29 | 706 |
| 29 Nov | 2479.60 | 40 | -8.55 | 21.07 | 1,567 | 121 | 690 |
| 28 Nov | 2458.05 | 48.55 | 6.70 | 21.37 | 2,023 | 219 | 569 |
| 27 Nov | 2491.90 | 41.85 | 2.50 | 22.93 | 332 | 51 | 348 |
| 26 Nov | 2505.00 | 39.35 | -12.15 | 23.77 | 648 | 74 | 282 |
| 25 Nov | 2459.70 | 51.5 | -0.50 | 23.15 | 285 | 128 | 206 |
| 22 Nov | 2472.20 | 52 | -24.55 | 22.44 | 294 | 70 | 148 |
| 21 Nov | 2428.15 | 76.55 | 18.85 | 23.87 | 50 | -6 | 79 |
| 20 Nov | 2483.70 | 57.7 | 0.00 | 25.47 | 28 | -1 | 84 |
| 19 Nov | 2483.70 | 57.7 | 2.40 | 25.47 | 28 | -2 | 84 |
| 18 Nov | 2483.70 | 55.3 | -1.20 | 24.25 | 139 | 8 | 84 |
| 14 Nov | 2483.15 | 56.5 | -5.50 | 24.48 | 33 | 17 | 76 |
| 13 Nov | 2470.50 | 62 | 1.00 | 24.80 | 57 | -11 | 60 |
| 12 Nov | 2474.85 | 61 | 15.90 | 23.37 | 61 | 44 | 69 |
| 11 Nov | 2543.10 | 45.1 | 26.50 | 59 | 25 | 25 | |
For Asian Paints Limited - strike price 2460 expiring on 26DEC2024
Delta for 2460 PE is -0.41
Historical price for 2460 PE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 36.8, which was 1.60 higher than the previous day. The implied volatity was 19.75, the open interest changed by 77 which increased total open position to 782
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 35.2, which was -4.80 lower than the previous day. The implied volatity was 20.04, the open interest changed by 29 which increased total open position to 706
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 40, which was -8.55 lower than the previous day. The implied volatity was 21.07, the open interest changed by 121 which increased total open position to 690
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 48.55, which was 6.70 higher than the previous day. The implied volatity was 21.37, the open interest changed by 219 which increased total open position to 569
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 41.85, which was 2.50 higher than the previous day. The implied volatity was 22.93, the open interest changed by 51 which increased total open position to 348
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 39.35, which was -12.15 lower than the previous day. The implied volatity was 23.77, the open interest changed by 74 which increased total open position to 282
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 51.5, which was -0.50 lower than the previous day. The implied volatity was 23.15, the open interest changed by 128 which increased total open position to 206
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 52, which was -24.55 lower than the previous day. The implied volatity was 22.44, the open interest changed by 70 which increased total open position to 148
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 76.55, which was 18.85 higher than the previous day. The implied volatity was 23.87, the open interest changed by -6 which decreased total open position to 79
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was 25.47, the open interest changed by -1 which decreased total open position to 84
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 57.7, which was 2.40 higher than the previous day. The implied volatity was 25.47, the open interest changed by -2 which decreased total open position to 84
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 55.3, which was -1.20 lower than the previous day. The implied volatity was 24.25, the open interest changed by 8 which increased total open position to 84
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 56.5, which was -5.50 lower than the previous day. The implied volatity was 24.48, the open interest changed by 17 which increased total open position to 76
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 62, which was 1.00 higher than the previous day. The implied volatity was 24.80, the open interest changed by -11 which decreased total open position to 60
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 61, which was 15.90 higher than the previous day. The implied volatity was 23.37, the open interest changed by 44 which increased total open position to 69
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was 26.50, the open interest changed by 25 which increased total open position to 25
