ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2282.35 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2291.85 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2345.45 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2356.00 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2402.25 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2407.65 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2389.55 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2417.30 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2388.90 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2391.85 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2429.70 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2452.20 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 2459.45 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2469.40 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.05 | 101.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2479.60 | 101.3 | 0.00 | 15.55 | 0 | 0 | 0 | |||
| 28 Nov | 2458.05 | 101.3 | 0.00 | 16.01 | 0 | 0 | 0 | |||
| 27 Nov | 2491.90 | 101.3 | 0.00 | 15.01 | 0 | 0 | 0 | |||
| 26 Nov | 2505.00 | 101.3 | 0.00 | 14.25 | 0 | 0 | 0 | |||
| 25 Nov | 2459.70 | 101.3 | 0.00 | 15.48 | 0 | 0 | 0 | |||
| 22 Nov | 2472.20 | 101.3 | 0.00 | 14.16 | 0 | 0 | 0 | |||
| 21 Nov | 2428.15 | 101.3 | 0.00 | 15.23 | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 101.3 | 0.00 | 13.04 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 101.3 | 0.00 | 13.04 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 101.3 | 0.00 | 12.54 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 101.3 | 0.00 | 12.31 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 101.3 | 0.00 | 12.85 | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 101.3 | 0.00 | 12.19 | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 101.3 | 0.00 | 10.40 | 0 | 0 | 0 | |||
| 8 Nov | 2769.45 | 101.3 | 0.00 | 4.36 | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 101.3 | 0.00 | 2.39 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 101.3 | 0.00 | 1.04 | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 101.3 | 0.00 | 1.25 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 101.3 | 101.30 | 0.54 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2980 expiring on 26DEC2024
Delta for 2980 CE is 0.00
Historical price for 2980 CE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 15.55, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 12.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 101.3, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 101.3, which was 101.30 higher than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26DEC2024 2980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2282.35 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2291.85 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2345.45 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2356.00 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2402.25 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2407.65 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2389.55 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2417.30 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2388.90 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2391.85 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2429.70 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2452.20 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2459.45 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2469.40 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.05 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2479.60 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2458.05 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2491.90 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2505.00 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2459.70 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2472.20 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2428.15 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2769.45 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2842.85 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 112.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 112.55 | 112.55 | - | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 0 | 0.36 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2980 expiring on 26DEC2024
Delta for 2980 PE is 0.00
Historical price for 2980 PE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 112.55, which was 112.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
