ASIANPAINT

Asian Paints Limited

2764.8 -14.60 (-0.53%)

L: 2746 H: 2797

Back to Option Chain

Historical option data for ASIANPAINT
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 2200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2764.80	690 ₹ 1,72,500	467.1 116775.00	-	0 0	0 0	1 250

11 Dec	2779.40	690 ₹ 1,72,500	467.1 116775.00	-	0 0	0 0	1 250
10 Dec	2804.50	690 ₹ 1,72,500	467.1 116775.00	-	0 0	0 0	1 250
9 Dec	2796.00	690 ₹ 1,72,500	467.1 116775.00	-	0 0	0 0	0 0
8 Dec	2928.30	690 ₹ 1,72,500	467.1 116775.00	-	0 0	0 0	1 250
10 Oct	2340.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2336.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2328.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2354.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2357.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is -

Historical price for 2200 CE is as follows

On 12 Dec ASIANPAINT was trading at 2764.80. The strike last trading price was 690, which was 467.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec ASIANPAINT was trading at 2779.40. The strike last trading price was 690, which was 467.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec ASIANPAINT was trading at 2804.50. The strike last trading price was 690, which was 467.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 690, which was 467.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 690, which was 467.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct ASIANPAINT was trading at 2340.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASIANPAINT was trading at 2336.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASIANPAINT was trading at 2328.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ASIANPAINT was trading at 2354.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASIANPAINT was trading at 2357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASIANPAINT 30DEC2025 2200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2764.80	0.35 ₹ 87.5	0.05 12.50	-	0 0	0 0	11 2,750
11 Dec	2779.40	0.35 ₹ 87.5	0.05 12.50	40.49	2 500	1 250	10 2,500
10 Dec	2804.50	0.35 ₹ 87.5	-0.45 -112.50	-	0 0	0 0	9 2,250
9 Dec	2796.00	0.35 ₹ 87.5	-0.45 -112.50	39.35	10 2,500	1 250	2 500
8 Dec	2928.30	0.8 ₹ 200	-38.8 -9700.00	-	0 0	0 0	1 250
10 Oct	2340.20	39.6 ₹ 9,900	0 0.00	-	0 0	0 0	0 0
9 Oct	2336.40	39.6 ₹ 9,900	0 0.00	-	0 0	0 0	0 0
8 Oct	2328.50	39.6 ₹ 9,900	0 0.00	-	0 0	0 0	0 0
6 Oct	2354.80	39.6 ₹ 9,900	0 0.00	-	0 0	0 0	0 0
3 Oct	2357.80	39.6 ₹ 9,900	0 0.00	4.79	0 0	0 0	0 0

For Asian Paints Limited - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -

Historical price for 2200 PE is as follows

On 12 Dec ASIANPAINT was trading at 2764.80. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec ASIANPAINT was trading at 2779.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 40.49, the open interest changed by 1 which increased total open position to 10

On 10 Dec ASIANPAINT was trading at 2804.50. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 39.35, the open interest changed by 1 which increased total open position to 2

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 0.8, which was -38.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct ASIANPAINT was trading at 2340.20. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASIANPAINT was trading at 2336.40. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASIANPAINT was trading at 2328.50. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ASIANPAINT was trading at 2354.80. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASIANPAINT was trading at 2357.80. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD