ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
03 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2469.40 | 729.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.05 | 729.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2479.60 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2458.05 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2491.90 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2505.00 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2459.70 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2472.20 | 729.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 2428.15 | 729.4 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 CE is 0.00
Historical price for 2180 CE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 729.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 729.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26DEC2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.45
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2469.40 | 2.3 | -1.40 | 28.82 | 1 | 0 | 4 |
| 2 Dec | 2479.05 | 3.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2479.60 | 3.7 | 0.00 | 0.00 | 0 | 0 | 4 |
| 28 Nov | 2458.05 | 3.7 | 1.70 | 28.17 | 2 | 0 | 3 |
| 27 Nov | 2491.90 | 2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 2505.00 | 2 | 0.55 | 26.92 | 3 | 2 | 3 |
| 25 Nov | 2459.70 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2472.20 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2428.15 | 1.45 | 19.61 | 1 | 0 | 1 | |
For Asian Paints Limited - strike price 2180 expiring on 26DEC2024
Delta for 2180 PE is -0.03
Historical price for 2180 PE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 2.3, which was -1.40 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 4
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 3.7, which was 1.70 higher than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 3
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was 26.92, the open interest changed by 2 which increased total open position to 3
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 1
