ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 01:34 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.54
Gamma: 0.00054
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2480.20 | 0.7 | -0.9000000000000001 | 33.73 | 273 | -87 | 382 | |||||||||
| 23 Apr | 2521.40 | 1.5 | -2.3 | 28.84 | 302 | 9 | 471 | |||||||||
| 22 Apr | 2562.90 | 3.7 | -0.09999999999999964 | 24.94 | 549 | 1 | 469 | |||||||||
| 21 Apr | 2543.60 | 3.85 | 0.8500000000000001 | 26.19 | 2,192 | 205 | 470 | |||||||||
| 20 Apr | 2516.80 | 3.3 | 1.0999999999999996 | 27.62 | 544 | -63 | 267 | |||||||||
| 17 Apr | 2464.00 | 2.35 | 0.5 | 27 | 347 | 60 | 330 | |||||||||
| 16 Apr | 2440.30 | 1.85 | -0.3999999999999999 | 27.73 | 405 | 206 | 270 | |||||||||
| 15 Apr | 2423.10 | 2.1 | 0.4500000000000002 | 29.22 | 54 | 2 | 64 | |||||||||
| 13 Apr | 2352.40 | 1.6 | -1.0499999999999998 | 32.25 | 84 | -9 | 62 | |||||||||
| 10 Apr | 2360.70 | 2.45 | 1.4500000000000002 | 31.12 | 675 | 52 | 71 | |||||||||
| 9 Apr | 2269.60 | 1 | -0.15 | 32.85 | 6 | 1 | 19 | |||||||||
| 8 Apr | 2282.40 | 1.15 | 0.35 | 31.01 | 15 | 0 | 9 | |||||||||
| 7 Apr | 2186.20 | 0.8 | -0.45 | - | 0 | 0 | 9 | |||||||||
| 6 Apr | 2184.30 | 0.8 | -0.45 | 35.25 | 2 | -1 | 8 | |||||||||
| 2 Apr | 2169.00 | 1.25 | -3.55 | 35.39 | 24 | -9 | 9 | |||||||||
| 1 Apr | 2225.80 | 4.8 | -0.65 | - | 0 | 0 | 18 | |||||||||
| 30 Mar | 2165.20 | 4.8 | -0.65 | - | 0 | 2 | 0 | |||||||||
| 27 Mar | 2207.40 | 4.8 | -0.65 | 36.64 | 2 | 1 | 17 | |||||||||
| 25 Mar | 2270.20 | 5.45 | 0.45 | 32.05 | 11 | 2 | 16 | |||||||||
| 24 Mar | 2217.30 | 5 | 0 | 34.44 | 1 | 0 | 14 | |||||||||
| 23 Mar | 2121.30 | 5 | -11 | 40.93 | 1 | 0 | 13 | |||||||||
| 20 Mar | 2195.40 | 16 | -109.8 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 16 | -109.8 | - | 0 | 0 | 13 | |||||||||
| 18 Mar | 2262.10 | 16 | -109.8 | - | 0 | 0 | 13 | |||||||||
| 17 Mar | 2238.20 | 16 | -109.8 | - | 0 | 0 | 13 | |||||||||
| 16 Mar | 2217.70 | 16 | -109.8 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 16 | -109.8 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 16 | -109.8 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 16 | -109.8 | - | 0 | 0 | 13 | |||||||||
| 10 Mar | 2280.40 | 16 | -109.8 | - | 0 | 0 | 13 | |||||||||
| 9 Mar | 2220.80 | 16 | -109.8 | - | 0 | 0 | 13 | |||||||||
| 6 Mar | 2279.50 | 16 | -109.8 | - | 0 | 0 | 13 | |||||||||
| 5 Mar | 2287.80 | 16 | -109.8 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 16 | -109.8 | - | 0 | 0 | 13 | |||||||||
| 2 Mar | 2307.10 | 16 | -109.8 | - | 0 | 13 | 0 | |||||||||
| 27 Feb | 2376.20 | 16 | -109.8 | 23.14 | 15 | 12 | 12 | |||||||||
| 26 Feb | 2394.90 | 125.8 | 0 | 5.97 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 125.8 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2413.10 | 0 | 0 | 5.42 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2429.70 | 0 | 0 | 4.96 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2428.10 | 0 | 0 | 4.72 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2400.80 | 0 | 0 | 5.37 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2432.10 | 0 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2397.20 | 0 | 0 | 5.22 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2366.40 | 0 | 0 | 5.85 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2392.50 | 0 | 0 | 5.2 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2393.60 | 0 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2417.40 | 0 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2452.70 | 0 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2426.00 | 0 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 2402.00 | 0 | 0 | 4.53 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2428.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2416.00 | 0 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2680 expiring on 28APR2026
Delta for 2680 CE is 0.02
Historical price for 2680 CE is as follows
On 24 Apr ASIANPAINT was trading at 2480.20. The strike last trading price was 0.7, which was -0.9000000000000001 lower than the previous day. The implied volatity was 33.73, the open interest changed by -87 which decreased total open position to 382
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 1.5, which was -2.3 lower than the previous day. The implied volatity was 28.84, the open interest changed by 9 which increased total open position to 471
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 3.7, which was -0.09999999999999964 lower than the previous day. The implied volatity was 24.94, the open interest changed by 1 which increased total open position to 469
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 3.85, which was 0.8500000000000001 higher than the previous day. The implied volatity was 26.19, the open interest changed by 205 which increased total open position to 470
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 3.3, which was 1.0999999999999996 higher than the previous day. The implied volatity was 27.62, the open interest changed by -63 which decreased total open position to 267
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 2.35, which was 0.5 higher than the previous day. The implied volatity was 27, the open interest changed by 60 which increased total open position to 330
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 1.85, which was -0.3999999999999999 lower than the previous day. The implied volatity was 27.73, the open interest changed by 206 which increased total open position to 270
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 2.1, which was 0.4500000000000002 higher than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 64
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 1.6, which was -1.0499999999999998 lower than the previous day. The implied volatity was 32.25, the open interest changed by -9 which decreased total open position to 62
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 2.45, which was 1.4500000000000002 higher than the previous day. The implied volatity was 31.12, the open interest changed by 52 which increased total open position to 71
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 32.85, the open interest changed by 1 which increased total open position to 19
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 9
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 35.25, the open interest changed by -1 which decreased total open position to 8
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 1.25, which was -3.55 lower than the previous day. The implied volatity was 35.39, the open interest changed by -9 which decreased total open position to 9
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 4.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 4.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 4.8, which was -0.65 lower than the previous day. The implied volatity was 36.64, the open interest changed by 1 which increased total open position to 17
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 5.45, which was 0.45 higher than the previous day. The implied volatity was 32.05, the open interest changed by 2 which increased total open position to 16
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 14
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 5, which was -11 lower than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 13
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 16, which was -109.8 lower than the previous day. The implied volatity was 23.14, the open interest changed by 12 which increased total open position to 12
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.01
Theta: -4.43
Gamma: 0.00136
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2480.20 | 205 | -179 | 64.05 | 1 | 0 | 4 |
| 23 Apr | 2521.40 | 384 | 384 | - | 0 | 0 | 4 |
| 22 Apr | 2562.90 | 384 | 384 | - | 0 | 0 | 4 |
| 21 Apr | 2543.60 | 384 | 384 | - | 0 | 0 | 4 |
| 20 Apr | 2516.80 | 384 | 384 | - | 0 | 0 | 4 |
| 17 Apr | 2464.00 | 384 | 384 | - | 0 | 0 | 4 |
| 16 Apr | 2440.30 | 384 | 384 | - | 0 | 0 | 4 |
| 15 Apr | 2423.10 | 384 | 384 | - | 0 | 0 | 4 |
| 13 Apr | 2352.40 | 384 | 384 | - | 0 | 0 | 4 |
| 10 Apr | 2360.70 | 384 | 384 | - | 0 | 0 | 4 |
| 9 Apr | 2269.60 | 384 | -111 | 206.68 | 1 | 0 | 5 |
| 8 Apr | 2282.40 | 495 | 33 | - | 0 | 0 | 5 |
| 7 Apr | 2186.20 | 495 | 33 | - | 0 | 0 | 5 |
| 6 Apr | 2184.30 | 495 | 33 | - | 0 | 0 | 5 |
| 2 Apr | 2169.00 | 495 | 33 | - | 0 | 0 | 5 |
| 1 Apr | 2225.80 | 495 | 33 | - | 0 | 0 | 5 |
| 30 Mar | 2165.20 | 495 | 33 | 36.98 | 2 | -1 | 4 |
| 27 Mar | 2207.40 | 462 | 320.05 | 47.06 | 5 | 4 | 4 |
| 25 Mar | 2270.20 | 141.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2217.30 | 141.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 141.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 141.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 141.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 141.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 141.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 141.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 141.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 141.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 141.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 141.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 141.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 141.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 141.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 141.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 141.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 141.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 141.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 141.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2413.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2429.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2428.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2400.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2397.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2366.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2392.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2393.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2452.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2426.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2402.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2428.30 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 2416.00 | 0 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2680 expiring on 28APR2026
Delta for 2680 PE is -0.84
Historical price for 2680 PE is as follows
On 24 Apr ASIANPAINT was trading at 2480.20. The strike last trading price was 205, which was -179 lower than the previous day. The implied volatity was 64.05, the open interest changed by 0 which decreased total open position to 4
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 384, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 384, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 384, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 384, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 384, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 384, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 384, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 384, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 384, which was 384 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 384, which was -111 lower than the previous day. The implied volatity was 206.68, the open interest changed by 0 which decreased total open position to 5
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 495, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 495, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 495, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 495, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 495, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 495, which was 33 higher than the previous day. The implied volatity was 36.98, the open interest changed by -1 which decreased total open position to 4
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 462, which was 320.05 higher than the previous day. The implied volatity was 47.06, the open interest changed by 4 which increased total open position to 4
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 141.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
