ASIANPAINT

Asian Paints Limited

2796 -132.30 (-4.52%)

L: 2788.5 H: 2913.5

Back to Option Chain

Historical option data for ASIANPAINT
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 2680 CE
Delta: 0.82 Vega: 1.75 Theta: -1.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	143.6 ₹ 35,900	-134.7 -33675.00	21.98	13 3,250	3 750	26 6,500
8 Dec	2928.30	278.3 ₹ 69,575	-1.7 -425.00	35.80	2 500	0 0	24 6,000
5 Dec	2968.50	280 ₹ 70,000	69 17250.00	-	1 250	0 0	24 6,000
4 Dec	2957.20	211 ₹ 52,750	-15.55 -3887.50	-	0 0	0 0	0 0
3 Dec	2953.50	211 ₹ 52,750	-15.55 -3887.50	-	0 0	0 0	0 0
2 Dec	2954.40	211 ₹ 52,750	-15.55 -3887.50	-	0 0	0 0	0 0
1 Dec	2867.60	211 ₹ 52,750	-15.55 -3887.50	-	0 0	0 0	0 0
28 Nov	2874.40	211 ₹ 52,750	-15.55 -3887.50	-	0 0	0 0	0 0
27 Nov	2879.10	211 ₹ 52,750	-15.55 -3887.50	-	0 0	-2 -500	0 0
26 Nov	2874.00	211 ₹ 52,750	-15.55 -3887.50	-	5 1,250	0 0	26 6,500
25 Nov	2875.80	226.55 ₹ 56,637.5	8.55 2137.50	16.03	10 2,500	3 750	25 6,250

24 Nov	2879.20	218.55 ₹ 54,637.5	11.55 2887.50	-	4 1,000	0 0	20 5,000
21 Nov	2876.60	207 ₹ 51,750	-33 -8250.00	-	0 0	2 500	0 0
20 Nov	2859.80	207 ₹ 51,750	-33 -8250.00	-	5 1,250	1 250	19 4,750
19 Nov	2893.70	240 ₹ 60,000	10 2500.00	-	0 0	0 0	0 0
18 Nov	2906.00	240 ₹ 60,000	10 2500.00	-	0 0	0 0	0 0
17 Nov	2887.90	240 ₹ 60,000	10 2500.00	-	0 0	-1 -250	0 0
14 Nov	2906.40	240 ₹ 60,000	10 2500.00	-	6 1,500	0 0	19 4,750
13 Nov	2879.40	230 ₹ 57,500	120.35 30087.50	12.28	8 2,000	0 0	20 5,000
12 Nov	2769.80	109.65 ₹ 27,412.5	38.55 9637.50	-	13 3,250	5 1,250	20 5,000
11 Nov	2657.20	71.1 ₹ 17,775	-5.9 -1475.00	16.23	2 500	1 250	15 3,750
10 Nov	2650.40	77 ₹ 19,250	18.5 4625.00	18.61	10 2,500	2 500	19 4,750
7 Nov	2613.80	58.5 ₹ 14,625	-3.5 -875.00	18.09	2 500	-1 -250	17 4,250
6 Nov	2602.90	62 ₹ 15,500	24.2 6050.00	19.84	7 1,750	4 1,000	17 4,250
4 Nov	2486.70	37.6 ₹ 9,400	-2.4 -600.00	-	0 0	0 0	0 0
3 Nov	2512.20	37.6 ₹ 9,400	-2.4 -600.00	-	0 0	0 0	0 0
31 Oct	2510.80	37.6 ₹ 9,400	-2.4 -600.00	-	0 0	10 2,500	0 0
30 Oct	2523.50	37.6 ₹ 9,400	-2.4 -600.00	19.47	13 3,250	9 2,250	12 3,000
29 Oct	2538.70	40 ₹ 10,000	14.15 3537.50	18.51	3 750	0 0	0 0
28 Oct	2509.30	25.85 ₹ 6,462.5	0 0.00	2.98	0 0	0 0	0 0
27 Oct	2518.80	25.85 ₹ 6,462.5	0 0.00	2.88	0 0	0 0	0 0
24 Oct	2501.60	25.85 ₹ 6,462.5	0 0.00	3.01	0 0	0 0	0 0
23 Oct	2502.40	25.85 ₹ 6,462.5	0 0.00	3.08	0 0	0 0	0 0
21 Oct	2504.60	25.85 ₹ 6,462.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2507.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2680 expiring on 30DEC2025

Delta for 2680 CE is 0.82

Historical price for 2680 CE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 143.6, which was -134.7 lower than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 26

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 278.3, which was -1.7 lower than the previous day. The implied volatity was 35.80, the open interest changed by 0 which decreased total open position to 24

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 280, which was 69 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 211, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 211, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 211, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 211, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 211, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 211, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 211, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 226.55, which was 8.55 higher than the previous day. The implied volatity was 16.03, the open interest changed by 3 which increased total open position to 25

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 218.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 207, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 207, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 240, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 240, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 240, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 240, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 230, which was 120.35 higher than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 20

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 109.65, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 20

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 71.1, which was -5.9 lower than the previous day. The implied volatity was 16.23, the open interest changed by 1 which increased total open position to 15

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 77, which was 18.5 higher than the previous day. The implied volatity was 18.61, the open interest changed by 2 which increased total open position to 19

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 58.5, which was -3.5 lower than the previous day. The implied volatity was 18.09, the open interest changed by -1 which decreased total open position to 17

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 62, which was 24.2 higher than the previous day. The implied volatity was 19.84, the open interest changed by 4 which increased total open position to 17

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 37.6, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 37.6, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 37.6, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 37.6, which was -2.4 lower than the previous day. The implied volatity was 19.47, the open interest changed by 9 which increased total open position to 12

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 40, which was 14.15 higher than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASIANPAINT 30DEC2025 2680 PE
Delta: -0.17 Vega: 1.72 Theta: -0.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	13.85 ₹ 3,462.5	12.55 3137.50	21.73	2,570 6,42,500	290 72,500	1,058 2,64,500
8 Dec	2928.30	1.3 ₹ 325	-0.05 -12.50	19.48	43 10,750	-4 -1,000	768 1,92,000
5 Dec	2968.50	1.35 ₹ 337.5	-0.55 -137.50	20.59	47 11,750	-15 -3,750	772 1,93,000
4 Dec	2957.20	1.9 ₹ 475	-0.25 -62.50	21.04	17 4,250	-8 -2,000	789 1,97,250
3 Dec	2953.50	2.1 ₹ 525	-0.65 -162.50	20.78	70 17,500	-17 -4,250	795 1,98,750
2 Dec	2954.40	2.8 ₹ 700	-3.5 -875.00	22.01	1,066 2,66,500	626 1,56,500	819 2,04,750
1 Dec	2867.60	6.15 ₹ 1,537.5	0.2 50.00	19.49	61 15,250	-2 -500	193 48,250
28 Nov	2874.40	5.8 ₹ 1,450	-0.8 -200.00	18.98	103 25,750	-29 -7,250	194 48,500
27 Nov	2879.10	6.65 ₹ 1,662.5	-0.45 -112.50	19.59	271 67,750	16 4,000	223 55,750
26 Nov	2874.00	6.85 ₹ 1,712.5	-2.2 -550.00	19.26	175 43,750	-45 -11,250	207 51,750
25 Nov	2875.80	9 ₹ 2,250	-1.35 -337.50	20.87	82 20,500	30 7,500	251 62,750
24 Nov	2879.20	10.45 ₹ 2,612.5	-0.8 -200.00	22.15	76 19,000	15 3,750	221 55,250
21 Nov	2876.60	11.2 ₹ 2,800	-1.85 -462.50	21.12	83 20,750	39 9,750	205 51,250
20 Nov	2859.80	13 ₹ 3,250	0.8 200.00	20.84	35 8,750	22 5,500	166 41,500
19 Nov	2893.70	12.05 ₹ 3,012.5	-0.7 -175.00	22.13	28 7,000	23 5,750	143 35,750
18 Nov	2906.00	12.75 ₹ 3,187.5	-2.75 -687.50	22.90	41 10,250	17 4,250	120 30,000
17 Nov	2887.90	15.6 ₹ 3,900	0.6 150.00	23.08	112 28,000	76 19,000	102 25,500
14 Nov	2906.40	15 ₹ 3,750	-300.25 -75062.50	23.17	30 7,500	24 6,000	24 6,000
13 Nov	2879.40	315.25 ₹ 78,812.5	0 0.00	5.98	0 0	0 0	0 0
12 Nov	2769.80	315.25 ₹ 78,812.5	0 0.00	4.85	0 0	0 0	0 0
11 Nov	2657.20	315.25 ₹ 78,812.5	0 0.00	0.51	0 0	0 0	0 0
10 Nov	2650.40	315.25 ₹ 78,812.5	0 0.00	0.27	0 0	0 0	0 0
7 Nov	2613.80	315.25 ₹ 78,812.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2602.90	315.25 ₹ 78,812.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2486.70	315.25 ₹ 78,812.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2512.20	315.25 ₹ 78,812.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2510.80	315.25 ₹ 78,812.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2523.50	315.25 ₹ 78,812.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2538.70	315.25 ₹ 78,812.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2509.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	2518.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2501.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2502.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	2504.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2507.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2680 expiring on 30DEC2025

Delta for 2680 PE is -0.17

Historical price for 2680 PE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 13.85, which was 12.55 higher than the previous day. The implied volatity was 21.73, the open interest changed by 290 which increased total open position to 1058

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 19.48, the open interest changed by -4 which decreased total open position to 768

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 20.59, the open interest changed by -15 which decreased total open position to 772

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 21.04, the open interest changed by -8 which decreased total open position to 789

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 20.78, the open interest changed by -17 which decreased total open position to 795

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 2.8, which was -3.5 lower than the previous day. The implied volatity was 22.01, the open interest changed by 626 which increased total open position to 819

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 6.15, which was 0.2 higher than the previous day. The implied volatity was 19.49, the open interest changed by -2 which decreased total open position to 193

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 5.8, which was -0.8 lower than the previous day. The implied volatity was 18.98, the open interest changed by -29 which decreased total open position to 194

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 6.65, which was -0.45 lower than the previous day. The implied volatity was 19.59, the open interest changed by 16 which increased total open position to 223

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 6.85, which was -2.2 lower than the previous day. The implied volatity was 19.26, the open interest changed by -45 which decreased total open position to 207

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 9, which was -1.35 lower than the previous day. The implied volatity was 20.87, the open interest changed by 30 which increased total open position to 251

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 10.45, which was -0.8 lower than the previous day. The implied volatity was 22.15, the open interest changed by 15 which increased total open position to 221

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 11.2, which was -1.85 lower than the previous day. The implied volatity was 21.12, the open interest changed by 39 which increased total open position to 205

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 13, which was 0.8 higher than the previous day. The implied volatity was 20.84, the open interest changed by 22 which increased total open position to 166

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 12.05, which was -0.7 lower than the previous day. The implied volatity was 22.13, the open interest changed by 23 which increased total open position to 143

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 12.75, which was -2.75 lower than the previous day. The implied volatity was 22.90, the open interest changed by 17 which increased total open position to 120

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 15.6, which was 0.6 higher than the previous day. The implied volatity was 23.08, the open interest changed by 76 which increased total open position to 102

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 15, which was -300.25 lower than the previous day. The implied volatity was 23.17, the open interest changed by 24 which increased total open position to 24

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 315.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD