ASIANPAINT

Asian Paints Limited

2796 -132.30 (-4.52%)

L: 2788.5 H: 2913.5

Back to Option Chain

Historical option data for ASIANPAINT
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 2640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	307 ₹ 76,750	-18 -4500.00	-	0 0	-7 -1,750	0 0
8 Dec	2928.30	307 ₹ 76,750	-18 -4500.00	30.77	12 3,000	-2 -500	21 5,250
5 Dec	2968.50	325 ₹ 81,250	-4 -1000.00	-	0 0	-3 -750	0 0
4 Dec	2957.20	325 ₹ 81,250	-4 -1000.00	-	3 750	-2 -500	24 6,000
3 Dec	2953.50	329 ₹ 82,250	0 0.00	-	2 500	0 0	26 6,500
2 Dec	2954.40	329 ₹ 82,250	45.9 11475.00	-	2 500	0 0	28 7,000
1 Dec	2867.60	283.1 ₹ 70,775	23.1 5775.00	-	0 0	0 0	0 0
28 Nov	2874.40	283.1 ₹ 70,775	23.1 5775.00	-	0 0	0 0	0 0
27 Nov	2879.10	283.1 ₹ 70,775	23.1 5775.00	-	0 0	0 0	0 0
26 Nov	2874.00	283.1 ₹ 70,775	23.1 5775.00	-	0 0	4 1,000	0 0
25 Nov	2875.80	283.1 ₹ 70,775	23.1 5775.00	29.98	8 2,000	4 1,000	28 7,000
24 Nov	2879.20	260 ₹ 65,000	22.3 5575.00	-	0 0	0 0	0 0
21 Nov	2876.60	260 ₹ 65,000	22.3 5575.00	-	2 500	-1 -250	23 5,750
20 Nov	2859.80	237.7 ₹ 59,425	-40.9 -10225.00	-	2 500	-1 -250	24 6,000
19 Nov	2893.70	278.4 ₹ 69,600	3.4 850.00	-	0 0	2 500	0 0
18 Nov	2906.00	278.4 ₹ 69,600	3.4 850.00	-	5 1,250	2 500	25 6,250

17 Nov	2887.90	275 ₹ 68,750	9.65 2412.50	-	0 0	1 250	0 0
14 Nov	2906.40	275 ₹ 68,750	9.65 2412.50	-	2 500	0 0	22 5,500
13 Nov	2879.40	265.35 ₹ 66,337.5	72.05 18012.50	-	4 1,000	-2 -500	22 5,500
12 Nov	2769.80	222.1 ₹ 55,525	120.1 30025.00	-	30 7,500	2 500	24 6,000
11 Nov	2657.20	102 ₹ 25,500	2 500.00	18.46	21 5,250	3 750	22 5,500
10 Nov	2650.40	100 ₹ 25,000	22 5500.00	18.98	10 2,500	4 1,000	18 4,500
7 Nov	2613.80	78 ₹ 19,500	28.6 7150.00	-	0 0	1 250	0 0
6 Nov	2602.90	78 ₹ 19,500	28.6 7150.00	19.43	1 250	0 0	13 3,250
4 Nov	2486.70	49.4 ₹ 12,350	-2.2 -550.00	-	0 0	0 0	0 0
3 Nov	2512.20	49.4 ₹ 12,350	-2.2 -550.00	-	0 0	0 0	0 0
31 Oct	2510.80	49.4 ₹ 12,350	-2.2 -550.00	-	0 0	1 250	0 0
30 Oct	2523.50	49.4 ₹ 12,350	-2.2 -550.00	19.36	1 250	0 0	12 3,000
29 Oct	2538.70	51.6 ₹ 12,900	27.1 6775.00	18.11	12 3,000	3 750	5 1,250
28 Oct	2509.30	24.5 ₹ 6,125	-7.85 -1962.50	-	0 0	0 0	0 0
27 Oct	2518.80	24.5 ₹ 6,125	-7.85 -1962.50	-	0 0	0 0	0 0
24 Oct	2501.60	24.5 ₹ 6,125	-7.85 -1962.50	-	0 0	0 0	0 0
23 Oct	2502.40	24.5 ₹ 6,125	-7.85 -1962.50	-	0 0	0 0	0 0
21 Oct	2504.60	24.5 ₹ 6,125	-7.85 -1962.50	-	0 0	0 0	0 0
17 Oct	2507.80	24.5 ₹ 6,125	-7.85 -1962.50	-	0 0	2 500	0 0

For Asian Paints Limited - strike price 2640 expiring on 30DEC2025

Delta for 2640 CE is -

Historical price for 2640 CE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 307, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 307, which was -18 lower than the previous day. The implied volatity was 30.77, the open interest changed by -2 which decreased total open position to 21

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 325, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 325, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 24

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 329, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 329, which was 45.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 283.1, which was 23.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 283.1, which was 23.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 283.1, which was 23.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 283.1, which was 23.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 283.1, which was 23.1 higher than the previous day. The implied volatity was 29.98, the open interest changed by 4 which increased total open position to 28

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 260, which was 22.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 260, which was 22.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 237.7, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 24

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 278.4, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 278.4, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 25

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 275, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 275, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 265.35, which was 72.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 22

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 222.1, which was 120.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 102, which was 2 higher than the previous day. The implied volatity was 18.46, the open interest changed by 3 which increased total open position to 22

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 100, which was 22 higher than the previous day. The implied volatity was 18.98, the open interest changed by 4 which increased total open position to 18

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 78, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 78, which was 28.6 higher than the previous day. The implied volatity was 19.43, the open interest changed by 0 which decreased total open position to 13

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 49.4, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 49.4, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 49.4, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 49.4, which was -2.2 lower than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 12

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 51.6, which was 27.1 higher than the previous day. The implied volatity was 18.11, the open interest changed by 3 which increased total open position to 5

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 24.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 24.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 24.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 24.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 24.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 24.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

ASIANPAINT 30DEC2025 2640 PE
Delta: -0.11 Vega: 1.30 Theta: -0.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	8.5 ₹ 2,125	7.55 1887.50	22.13	999 2,49,750	141 35,250	336 84,000
8 Dec	2928.30	0.95 ₹ 237.5	-0.6 -150.00	20.95	19 4,750	0 0	195 48,750
5 Dec	2968.50	1.55 ₹ 387.5	0.25 62.50	23.55	88 22,000	-14 -3,500	207 51,750
4 Dec	2957.20	1.3 ₹ 325	-0.5 -125.00	22.16	53 13,250	-9 -2,250	226 56,500
3 Dec	2953.50	1.7 ₹ 425	-0.35 -87.50	22.47	47 11,750	-16 -4,000	235 58,750
2 Dec	2954.40	2.1 ₹ 525	-2.15 -537.50	23.33	221 55,250	-81 -20,250	251 62,750
1 Dec	2867.60	4.25 ₹ 1,062.5	0.65 162.50	20.59	136 34,000	83 20,750	332 83,000
28 Nov	2874.40	3.45 ₹ 862.5	-0.7 -175.00	19.38	85 21,250	25 6,250	250 62,500
27 Nov	2879.10	4.25 ₹ 1,062.5	-0.5 -125.00	20.17	201 50,250	52 13,000	224 56,000
26 Nov	2874.00	4.65 ₹ 1,162.5	-1.9 -475.00	20.10	139 34,750	21 5,250	172 43,000
25 Nov	2875.80	6.55 ₹ 1,637.5	-0.95 -237.50	21.85	33 8,250	-9 -2,250	152 38,000
24 Nov	2879.20	7.5 ₹ 1,875	-0.85 -212.50	22.92	54 13,500	-2 -500	150 37,500
21 Nov	2876.60	8.2 ₹ 2,050	-1.45 -362.50	21.97	258 64,500	-61 -15,250	151 37,750
20 Nov	2859.80	9.55 ₹ 2,387.5	0.75 187.50	21.68	137 34,250	-20 -5,000	209 52,250
19 Nov	2893.70	8.8 ₹ 2,200	-0.7 -175.00	22.82	76 19,000	14 3,500	229 57,250
18 Nov	2906.00	9.5 ₹ 2,375	-1.9 -475.00	23.62	26 6,500	8 2,000	215 53,750
17 Nov	2887.90	11.4 ₹ 2,850	0.5 125.00	23.60	109 27,250	48 12,000	206 51,500
14 Nov	2906.40	10.75 ₹ 2,687.5	-5.05 -1262.50	23.49	139 34,750	66 16,500	159 39,750
13 Nov	2879.40	15.8 ₹ 3,950	-19.8 -4950.00	24.38	170 42,500	58 14,500	95 23,750
12 Nov	2769.80	25.9 ₹ 6,475	-48.1 -12025.00	25.79	65 16,250	39 9,750	42 10,500
11 Nov	2657.20	74 ₹ 18,500	4.25 1062.50	25.78	1 250	0 0	2 500
10 Nov	2650.40	69.75 ₹ 17,437.5	-212.65 -53162.50	23.64	4 1,000	2 500	2 500
7 Nov	2613.80	282.4 ₹ 70,600	0 0.00	0.39	0 0	0 0	0 0
6 Nov	2602.90	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
4 Nov	2486.70	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
3 Nov	2512.20	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
31 Oct	2510.80	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
30 Oct	2523.50	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
29 Oct	2538.70	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
28 Oct	2509.30	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
27 Oct	2518.80	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
24 Oct	2501.60	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
23 Oct	2502.40	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
21 Oct	2504.60	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0
17 Oct	2507.80	282.4 ₹ 70,600	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2640 expiring on 30DEC2025

Delta for 2640 PE is -0.11

Historical price for 2640 PE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 8.5, which was 7.55 higher than the previous day. The implied volatity was 22.13, the open interest changed by 141 which increased total open position to 336

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was 20.95, the open interest changed by 0 which decreased total open position to 195

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 23.55, the open interest changed by -14 which decreased total open position to 207

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 22.16, the open interest changed by -9 which decreased total open position to 226

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 22.47, the open interest changed by -16 which decreased total open position to 235

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 2.1, which was -2.15 lower than the previous day. The implied volatity was 23.33, the open interest changed by -81 which decreased total open position to 251

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 4.25, which was 0.65 higher than the previous day. The implied volatity was 20.59, the open interest changed by 83 which increased total open position to 332

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 3.45, which was -0.7 lower than the previous day. The implied volatity was 19.38, the open interest changed by 25 which increased total open position to 250

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 4.25, which was -0.5 lower than the previous day. The implied volatity was 20.17, the open interest changed by 52 which increased total open position to 224

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 4.65, which was -1.9 lower than the previous day. The implied volatity was 20.10, the open interest changed by 21 which increased total open position to 172

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 6.55, which was -0.95 lower than the previous day. The implied volatity was 21.85, the open interest changed by -9 which decreased total open position to 152

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 7.5, which was -0.85 lower than the previous day. The implied volatity was 22.92, the open interest changed by -2 which decreased total open position to 150

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 8.2, which was -1.45 lower than the previous day. The implied volatity was 21.97, the open interest changed by -61 which decreased total open position to 151

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 9.55, which was 0.75 higher than the previous day. The implied volatity was 21.68, the open interest changed by -20 which decreased total open position to 209

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 8.8, which was -0.7 lower than the previous day. The implied volatity was 22.82, the open interest changed by 14 which increased total open position to 229

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 9.5, which was -1.9 lower than the previous day. The implied volatity was 23.62, the open interest changed by 8 which increased total open position to 215

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 11.4, which was 0.5 higher than the previous day. The implied volatity was 23.60, the open interest changed by 48 which increased total open position to 206

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 10.75, which was -5.05 lower than the previous day. The implied volatity was 23.49, the open interest changed by 66 which increased total open position to 159

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 15.8, which was -19.8 lower than the previous day. The implied volatity was 24.38, the open interest changed by 58 which increased total open position to 95

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 25.9, which was -48.1 lower than the previous day. The implied volatity was 25.79, the open interest changed by 39 which increased total open position to 42

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 74, which was 4.25 higher than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 2

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 69.75, which was -212.65 lower than the previous day. The implied volatity was 23.64, the open interest changed by 2 which increased total open position to 2

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 282.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD