ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
11 Mar 2025 12:21 PM IST
| ASIANPAINT 27MAR2025 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.14
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 2281.00 | 0.5 | 0 | 28.91 | 2 | 0 | 78 | |||
| 10 Mar | 2278.60 | 0.5 | -0.3 | 28.19 | 1 | 2 | 79 | |||
|
|
||||||||||
| 7 Mar | 2270.00 | 0.8 | -0.05 | 28.69 | 114 | -22 | 77 | |||
| 6 Mar | 2267.70 | 0.85 | -0.1 | 28.22 | 100 | 61 | 100 | |||
| 5 Mar | 2164.15 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 2132.10 | 0.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 2166.40 | 0.95 | 0 | 0.00 | 0 | 3 | 0 | |||
| 28 Feb | 2179.75 | 0.95 | 0.25 | 30.62 | 28 | 4 | 40 | |||
| 27 Feb | 2213.65 | 0.7 | 0.05 | 26.95 | 1 | 0 | 36 | |||
| 26 Feb | 2218.10 | 0.65 | 0 | 25.21 | 17 | 6 | 36 | |||
| 25 Feb | 2224.75 | 0.65 | 0 | 25.21 | 17 | 6 | 36 | |||
| 24 Feb | 2246.20 | 0.65 | -1 | 23.26 | 21 | 20 | 29 | |||
| 21 Feb | 2257.60 | 1.65 | -9.1 | 24.66 | 13 | 5 | 8 | |||
For Asian Paints Limited - strike price 2640 expiring on 27MAR2025
Delta for 2640 CE is 0.01
Historical price for 2640 CE is as follows
On 11 Mar ASIANPAINT was trading at 2281.00. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 78
On 10 Mar ASIANPAINT was trading at 2278.60. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 28.19, the open interest changed by 2 which increased total open position to 79
On 7 Mar ASIANPAINT was trading at 2270.00. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 28.69, the open interest changed by -22 which decreased total open position to 77
On 6 Mar ASIANPAINT was trading at 2267.70. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 28.22, the open interest changed by 61 which increased total open position to 100
On 5 Mar ASIANPAINT was trading at 2164.15. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2132.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ASIANPAINT was trading at 2166.40. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Feb ASIANPAINT was trading at 2179.75. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 30.62, the open interest changed by 4 which increased total open position to 40
On 27 Feb ASIANPAINT was trading at 2213.65. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 36
On 26 Feb ASIANPAINT was trading at 2218.10. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 25.21, the open interest changed by 6 which increased total open position to 36
On 25 Feb ASIANPAINT was trading at 2224.75. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 25.21, the open interest changed by 6 which increased total open position to 36
On 24 Feb ASIANPAINT was trading at 2246.20. The strike last trading price was 0.65, which was -1 lower than the previous day. The implied volatity was 23.26, the open interest changed by 20 which increased total open position to 29
On 21 Feb ASIANPAINT was trading at 2257.60. The strike last trading price was 1.65, which was -9.1 lower than the previous day. The implied volatity was 24.66, the open interest changed by 5 which increased total open position to 8
| ASIANPAINT 27MAR2025 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 2281.00 | 357.95 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 2278.60 | 357.95 | -3.05 | 39.48 | 2 | 2 | 37 |
| 7 Mar | 2270.00 | 361 | -24 | - | 2 | 1 | 35 |
| 6 Mar | 2267.70 | 385 | -56.15 | 59.24 | 5 | 1 | 33 |
| 5 Mar | 2164.15 | 441.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 2132.10 | 441.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2166.40 | 441.15 | 0 | 0.00 | 0 | -2 | 0 |
| 28 Feb | 2179.75 | 441.15 | 61.15 | 25.57 | 35 | 32 | 32 |
| 27 Feb | 2213.65 | 380 | 0 | 0.00 | 0 | 6 | 0 |
| 26 Feb | 2218.10 | 380 | 11 | - | 6 | 6 | 33 |
| 25 Feb | 2224.75 | 380 | 11 | - | 6 | 5 | 33 |
| 24 Feb | 2246.20 | 369 | 5 | - | 22 | 21 | 27 |
| 21 Feb | 2257.60 | 364 | 11.25 | 26.39 | 6 | 5 | 5 |
For Asian Paints Limited - strike price 2640 expiring on 27MAR2025
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 11 Mar ASIANPAINT was trading at 2281.00. The strike last trading price was 357.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar ASIANPAINT was trading at 2278.60. The strike last trading price was 357.95, which was -3.05 lower than the previous day. The implied volatity was 39.48, the open interest changed by 2 which increased total open position to 37
On 7 Mar ASIANPAINT was trading at 2270.00. The strike last trading price was 361, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 35
On 6 Mar ASIANPAINT was trading at 2267.70. The strike last trading price was 385, which was -56.15 lower than the previous day. The implied volatity was 59.24, the open interest changed by 1 which increased total open position to 33
On 5 Mar ASIANPAINT was trading at 2164.15. The strike last trading price was 441.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2132.10. The strike last trading price was 441.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ASIANPAINT was trading at 2166.40. The strike last trading price was 441.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 28 Feb ASIANPAINT was trading at 2179.75. The strike last trading price was 441.15, which was 61.15 higher than the previous day. The implied volatity was 25.57, the open interest changed by 32 which increased total open position to 32
On 27 Feb ASIANPAINT was trading at 2213.65. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 26 Feb ASIANPAINT was trading at 2218.10. The strike last trading price was 380, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 33
On 25 Feb ASIANPAINT was trading at 2224.75. The strike last trading price was 380, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33
On 24 Feb ASIANPAINT was trading at 2246.20. The strike last trading price was 369, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 27
On 21 Feb ASIANPAINT was trading at 2257.60. The strike last trading price was 364, which was 11.25 higher than the previous day. The implied volatity was 26.39, the open interest changed by 5 which increased total open position to 5
