ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 01:32 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.66
Gamma: 0.00086
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2480.50 | 0.95 | -2.2 | 29.6 | 280 | -58 | 364 | |||||||||
| 23 Apr | 2521.40 | 2.8 | -5.6499999999999995 | 28.08 | 919 | -98 | 423 | |||||||||
| 22 Apr | 2562.90 | 8.4 | 0.6000000000000005 | 24.22 | 2,346 | -150 | 522 | |||||||||
| 21 Apr | 2543.60 | 8.1 | 2.25 | 25.55 | 3,828 | 198 | 676 | |||||||||
| 20 Apr | 2516.80 | 5.95 | 2.2 | 26.24 | 623 | 125 | 476 | |||||||||
| 17 Apr | 2464.00 | 3.8 | 0.44999999999999973 | 26.16 | 297 | 23 | 352 | |||||||||
| 16 Apr | 2440.30 | 3.25 | -0.8499999999999996 | 26.9 | 492 | -149 | 331 | |||||||||
| 15 Apr | 2423.10 | 3.9 | 1.25 | 29.1 | 372 | 87 | 479 | |||||||||
| 13 Apr | 2352.40 | 2.6 | -0.8500000000000001 | 31.8 | 284 | 39 | 392 | |||||||||
| 10 Apr | 2360.70 | 3.35 | 1.3000000000000003 | 29.9 | 934 | 126 | 353 | |||||||||
| 9 Apr | 2269.60 | 2.45 | 1.25 | - | 0 | 0 | 227 | |||||||||
| 8 Apr | 2282.40 | 2.45 | 1.25 | 32.16 | 5 | 1 | 224 | |||||||||
| 7 Apr | 2186.20 | 1.2 | -0.15 | 34.85 | 3 | 0 | 223 | |||||||||
| 6 Apr | 2184.30 | 1.35 | -0.5 | 35.14 | 44 | -9 | 223 | |||||||||
| 2 Apr | 2169.00 | 1.85 | -0.5 | 35.18 | 87 | 13 | 230 | |||||||||
| 1 Apr | 2225.80 | 2.4 | -5.1 | 31.83 | 363 | 204 | 213 | |||||||||
| 30 Mar | 2165.20 | 7.5 | 2.9 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2207.40 | 7.5 | 2.9 | - | 0 | 0 | 9 | |||||||||
| 25 Mar | 2270.20 | 7.5 | 2.9 | 31.64 | 1 | 0 | 9 | |||||||||
| 24 Mar | 2217.30 | 4.6 | 0 | 31.56 | 1 | 0 | 9 | |||||||||
| 23 Mar | 2121.30 | 4.6 | -4.3 | - | 0 | 0 | 9 | |||||||||
| 20 Mar | 2195.40 | 4.6 | -4.3 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 4.6 | -4.3 | - | 0 | 0 | 9 | |||||||||
| 18 Mar | 2262.10 | 4.6 | -4.3 | - | 0 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 2238.20 | 4.6 | -4.3 | - | 1 | 0 | 9 | |||||||||
| 16 Mar | 2217.70 | 4.6 | -4.3 | 28.53 | 1 | 0 | 10 | |||||||||
| 13 Mar | 2196.80 | 8.9 | -1.1 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 8.9 | -1.1 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 8.9 | -1.1 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 2280.40 | 8.9 | -1.1 | - | 3 | 0 | 10 | |||||||||
| 9 Mar | 2220.80 | 8.9 | -1.1 | 30.42 | 3 | 1 | 8 | |||||||||
| 6 Mar | 2279.50 | 10 | 1.95 | 26.03 | 1 | 0 | 6 | |||||||||
| 5 Mar | 2287.80 | 8.05 | -2.3 | 24.07 | 2 | 0 | 4 | |||||||||
| 4 Mar | 2285.20 | 10.35 | -134.3 | 24.99 | 6 | 3 | 3 | |||||||||
| 2 Mar | 2307.10 | 144.65 | 0 | 7.67 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 144.65 | 0 | 5.57 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 144.65 | 0 | 5.09 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 144.65 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2413.10 | 0 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2429.70 | 0 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2428.10 | 0 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2400.80 | 0 | 0 | 4.62 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2432.10 | 0 | 0 | 3.8 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2397.20 | 0 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2366.40 | 0 | 0 | 5.05 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2392.50 | 0 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2393.60 | 0 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2417.40 | 0 | 0 | 3.8 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2452.70 | 0 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2426.00 | 0 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2402.00 | 0 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2357.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2428.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2416.00 | 0 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2640 expiring on 28APR2026
Delta for 2640 CE is 0.03
Historical price for 2640 CE is as follows
On 24 Apr ASIANPAINT was trading at 2480.50. The strike last trading price was 0.95, which was -2.2 lower than the previous day. The implied volatity was 29.6, the open interest changed by -58 which decreased total open position to 364
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 2.8, which was -5.6499999999999995 lower than the previous day. The implied volatity was 28.08, the open interest changed by -98 which decreased total open position to 423
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 8.4, which was 0.6000000000000005 higher than the previous day. The implied volatity was 24.22, the open interest changed by -150 which decreased total open position to 522
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 8.1, which was 2.25 higher than the previous day. The implied volatity was 25.55, the open interest changed by 198 which increased total open position to 676
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 5.95, which was 2.2 higher than the previous day. The implied volatity was 26.24, the open interest changed by 125 which increased total open position to 476
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 3.8, which was 0.44999999999999973 higher than the previous day. The implied volatity was 26.16, the open interest changed by 23 which increased total open position to 352
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 3.25, which was -0.8499999999999996 lower than the previous day. The implied volatity was 26.9, the open interest changed by -149 which decreased total open position to 331
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 3.9, which was 1.25 higher than the previous day. The implied volatity was 29.1, the open interest changed by 87 which increased total open position to 479
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 2.6, which was -0.8500000000000001 lower than the previous day. The implied volatity was 31.8, the open interest changed by 39 which increased total open position to 392
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 3.35, which was 1.3000000000000003 higher than the previous day. The implied volatity was 29.9, the open interest changed by 126 which increased total open position to 353
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 2.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 2.45, which was 1.25 higher than the previous day. The implied volatity was 32.16, the open interest changed by 1 which increased total open position to 224
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 223
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 1.35, which was -0.5 lower than the previous day. The implied volatity was 35.14, the open interest changed by -9 which decreased total open position to 223
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 1.85, which was -0.5 lower than the previous day. The implied volatity was 35.18, the open interest changed by 13 which increased total open position to 230
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 2.4, which was -5.1 lower than the previous day. The implied volatity was 31.83, the open interest changed by 204 which increased total open position to 213
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 7.5, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 7.5, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 7.5, which was 2.9 higher than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 9
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 9
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 4.6, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 4.6, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 4.6, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 4.6, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 4.6, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 4.6, which was -4.3 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 10
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 8.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 8.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 8.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 8.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 8.9, which was -1.1 lower than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 8
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 10, which was 1.95 higher than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 6
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 8.05, which was -2.3 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 4
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 10.35, which was -134.3 lower than the previous day. The implied volatity was 24.99, the open interest changed by 3 which increased total open position to 3
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 144.65, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 144.65, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 144.65, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 144.65, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.01
Theta: -2.6
Gamma: 0.00212
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2480.50 | 130.7 | 130.7 | 39.72 | 0 | 0 | 55 |
| 23 Apr | 2521.40 | 130.7 | 41.04999999999998 | 39.72 | 36 | -1 | 56 |
| 22 Apr | 2562.90 | 91.15 | -17.549999999999997 | 31.98 | 111 | 18 | 59 |
| 21 Apr | 2543.60 | 108.7 | -66.60000000000001 | 30.99 | 80 | 35 | 43 |
| 20 Apr | 2516.80 | 175.3 | 175.3 | - | 0 | 0 | 8 |
| 17 Apr | 2464.00 | 175.3 | -48.79999999999998 | 30.26 | 9 | 0 | 8 |
| 16 Apr | 2440.30 | 224.1 | 224.1 | 31.71 | 0 | 0 | 8 |
| 15 Apr | 2423.10 | 224.1 | -271.4 | 31.71 | 2 | 0 | 8 |
| 13 Apr | 2352.40 | 495.5 | 495.5 | - | 0 | 0 | 8 |
| 10 Apr | 2360.70 | 495.5 | 495.5 | - | 0 | 0 | 8 |
| 9 Apr | 2269.60 | 495.5 | 374.05 | - | 0 | 0 | 8 |
| 8 Apr | 2282.40 | 495.5 | 374.05 | - | 0 | 0 | 8 |
| 7 Apr | 2186.20 | 495.5 | 374.05 | - | 0 | 0 | 8 |
| 6 Apr | 2184.30 | 495.5 | 374.05 | - | 0 | 0 | 8 |
| 2 Apr | 2169.00 | 495.5 | 374.05 | - | 0 | 0 | 8 |
| 1 Apr | 2225.80 | 495.5 | 374.05 | - | 0 | 0 | 8 |
| 30 Mar | 2165.20 | 495.5 | 374.05 | - | 0 | 0 | 0 |
| 27 Mar | 2207.40 | 495.5 | 374.05 | - | 0 | 0 | 8 |
| 25 Mar | 2270.20 | 495.5 | 374.05 | - | 0 | 0 | 8 |
| 24 Mar | 2217.30 | 495.5 | 374.05 | - | 0 | 0 | 8 |
| 23 Mar | 2121.30 | 495.5 | 374.05 | 17.76 | 11 | 7 | 7 |
| 20 Mar | 2195.40 | 121.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 121.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 121.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 121.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 121.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 121.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 121.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 121.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 121.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 121.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 121.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 121.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 121.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 121.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 121.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 121.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 121.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2413.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2429.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2428.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2400.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2397.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2366.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2392.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2393.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2452.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2426.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2402.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2357.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 2428.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2416.00 | 0 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2640 expiring on 28APR2026
Delta for 2640 PE is -0.83
Historical price for 2640 PE is as follows
On 24 Apr ASIANPAINT was trading at 2480.50. The strike last trading price was 130.7, which was 130.7 higher than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 55
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 130.7, which was 41.04999999999998 higher than the previous day. The implied volatity was 39.72, the open interest changed by -1 which decreased total open position to 56
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 91.15, which was -17.549999999999997 lower than the previous day. The implied volatity was 31.98, the open interest changed by 18 which increased total open position to 59
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 108.7, which was -66.60000000000001 lower than the previous day. The implied volatity was 30.99, the open interest changed by 35 which increased total open position to 43
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 175.3, which was 175.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 175.3, which was -48.79999999999998 lower than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 8
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 224.1, which was 224.1 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 8
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 224.1, which was -271.4 lower than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 8
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 495.5, which was 495.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 495.5, which was 495.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 495.5, which was 374.05 higher than the previous day. The implied volatity was 17.76, the open interest changed by 7 which increased total open position to 7
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
