ASIANPAINT

Asian Paints Limited

2796 -132.30 (-4.52%)

L: 2788.5 H: 2913.5

Back to Option Chain

Historical option data for ASIANPAINT
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 2520 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	405 ₹ 1,01,250	5 1250.00	-	0 0	0 0	0 0
8 Dec	2928.30	405 ₹ 1,01,250	5 1250.00	-	1 250	0 0	11 2,750
5 Dec	2968.50	400 ₹ 1,00,000	-2 -500.00	-	0 0	0 0	0 0
4 Dec	2957.20	400 ₹ 1,00,000	-2 -500.00	-	0 0	0 0	0 0
3 Dec	2953.50	400 ₹ 1,00,000	-2 -500.00	-	0 0	0 0	0 0
2 Dec	2954.40	400 ₹ 1,00,000	-2 -500.00	-	0 0	0 0	0 0
1 Dec	2867.60	400 ₹ 1,00,000	-2 -500.00	-	0 0	0 0	0 0
28 Nov	2874.40	400 ₹ 1,00,000	-2 -500.00	-	0 0	0 0	0 0
27 Nov	2879.10	400 ₹ 1,00,000	-2 -500.00	41.53	1 250	0 0	11 2,750
26 Nov	2874.00	402 ₹ 1,00,500	2 500.00	-	0 0	0 0	0 0
25 Nov	2875.80	402 ₹ 1,00,500	2 500.00	-	0 0	0 0	0 0
24 Nov	2879.20	402 ₹ 1,00,500	2 500.00	-	0 0	0 0	0 0
21 Nov	2876.60	402 ₹ 1,00,500	2 500.00	-	0 0	0 0	0 0
20 Nov	2859.80	402 ₹ 1,00,500	2 500.00	-	0 0	0 0	0 0
19 Nov	2893.70	402 ₹ 1,00,500	2 500.00	22.53	1 250	0 0	11 2,750
18 Nov	2906.00	400 ₹ 1,00,000	304 76000.00	-	0 0	0 0	0 0
17 Nov	2887.90	400 ₹ 1,00,000	304 76000.00	-	0 0	0 0	0 0
14 Nov	2906.40	400 ₹ 1,00,000	304 76000.00	-	1 250	0 0	11 2,750
13 Nov	2879.40	96 ₹ 24,000	-0.2 -50.00	-	0 0	0 0	0 0
12 Nov	2769.80	96 ₹ 24,000	-0.2 -50.00	-	0 0	0 0	0 0
11 Nov	2657.20	96 ₹ 24,000	-0.2 -50.00	-	0 0	0 0	0 0
10 Nov	2650.40	96 ₹ 24,000	-0.2 -50.00	-	0 0	0 0	0 0
7 Nov	2613.80	96 ₹ 24,000	-0.2 -50.00	-	0 0	0 0	0 0
6 Nov	2602.90	96 ₹ 24,000	-0.2 -50.00	-	0 0	0 0	0 0
4 Nov	2486.70	96 ₹ 24,000	-0.2 -50.00	-	0 0	0 0	0 0
3 Nov	2512.20	96 ₹ 24,000	-0.2 -50.00	-	0 0	1 250	0 0
31 Oct	2510.80	96 ₹ 24,000	-0.2 -50.00	-	2 500	0 0	10 2,500
30 Oct	2523.50	96.2 ₹ 24,050	-16.8 -4200.00	17.56	2 500	0 0	10 2,500
29 Oct	2538.70	113 ₹ 28,250	65 16250.00	18.97	13 3,250	9 2,250	10 2,500
28 Oct	2509.30	48 ₹ 12,000	-12.5 -3125.00	-	0 0	0 0	0 0
27 Oct	2518.80	48 ₹ 12,000	-12.5 -3125.00	-	0 0	0 0	0 0
24 Oct	2501.60	48 ₹ 12,000	-12.5 -3125.00	-	0 0	0 0	0 0
23 Oct	2502.40	48 ₹ 12,000	-12.5 -3125.00	-	0 0	0 0	0 0
21 Oct	2504.60	48 ₹ 12,000	-12.5 -3125.00	-	0 0	0 0	0 0
17 Oct	2507.80	48 ₹ 12,000	-12.5 -3125.00	-	0 0	1 250	0 0
16 Oct	2409.70	48 ₹ 12,000	-12.5 -3125.00	-	1 250	0 0	0 0
10 Oct	2340.20	60.5 ₹ 15,125	0 0.00	-	0 0	0 0	0 0
9 Oct	2336.40	60.5 ₹ 15,125	0 0.00	-	0 0	0 0	0 0

8 Oct	2328.50	60.5 ₹ 15,125	0 0.00	-	0 0	0 0	0 0
6 Oct	2354.80	60.5 ₹ 15,125	0 0.00	-	0 0	0 0	0 0
3 Oct	2357.80	60.5 ₹ 15,125	0 0.00	2.29	0 0	0 0	0 0

For Asian Paints Limited - strike price 2520 expiring on 30DEC2025

Delta for 2520 CE is -

Historical price for 2520 CE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 405, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 405, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 400, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 400, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 400, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 400, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 400, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 400, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 400, which was -2 lower than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 11

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 402, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 402, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 402, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 402, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 402, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 402, which was 2 higher than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 11

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 400, which was 304 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 400, which was 304 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 400, which was 304 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 96, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 96, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 96, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 96, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 96, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 96, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 96, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 96, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 96, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 96.2, which was -16.8 lower than the previous day. The implied volatity was 17.56, the open interest changed by 0 which decreased total open position to 10

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 113, which was 65 higher than the previous day. The implied volatity was 18.97, the open interest changed by 9 which increased total open position to 10

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 48, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 48, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 48, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 48, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 48, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 48, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct ASIANPAINT was trading at 2409.70. The strike last trading price was 48, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASIANPAINT was trading at 2340.20. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASIANPAINT was trading at 2336.40. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASIANPAINT was trading at 2328.50. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ASIANPAINT was trading at 2354.80. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASIANPAINT was trading at 2357.80. The strike last trading price was 60.5, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

ASIANPAINT 30DEC2025 2520 PE
Delta: -0.03 Vega: 0.50 Theta: -0.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	2.25 ₹ 562.5	1.25 312.50	25.15	76 19,000	27 6,750	57 14,250
8 Dec	2928.30	1 ₹ 250	-2.8 -700.00	-	0 0	0 0	30 7,500
5 Dec	2968.50	1 ₹ 250	-2.8 -700.00	-	0 0	0 0	0 0
4 Dec	2957.20	1 ₹ 250	-2.8 -700.00	-	0 0	0 0	0 0
3 Dec	2953.50	1 ₹ 250	-2.8 -700.00	27.59	16 4,000	0 0	30 7,500
2 Dec	2954.40	3.8 ₹ 950	-0.5 -125.00	-	0 0	0 0	0 0
1 Dec	2867.60	3.8 ₹ 950	-0.5 -125.00	-	0 0	0 0	0 0
28 Nov	2874.40	3.8 ₹ 950	-0.5 -125.00	-	0 0	0 0	0 0
27 Nov	2879.10	3.8 ₹ 950	-0.5 -125.00	-	0 0	0 0	0 0
26 Nov	2874.00	3.8 ₹ 950	-0.5 -125.00	-	0 0	0 0	0 0
25 Nov	2875.80	3.8 ₹ 950	-0.5 -125.00	-	0 0	0 0	0 0
24 Nov	2879.20	3.8 ₹ 950	-0.5 -125.00	-	0 0	1 250	0 0
21 Nov	2876.60	3.8 ₹ 950	-0.5 -125.00	25.32	4 1,000	0 0	29 7,250
20 Nov	2859.80	4.3 ₹ 1,075	-1 -250.00	24.85	14 3,500	-3 -750	29 7,250
19 Nov	2893.70	5.3 ₹ 1,325	-2.5 -625.00	-	0 0	5 1,250	0 0
18 Nov	2906.00	5.3 ₹ 1,325	-2.5 -625.00	27.46	5 1,250	0 0	27 6,750
17 Nov	2887.90	7.8 ₹ 1,950	-20.2 -5050.00	-	0 0	0 0	0 0
14 Nov	2906.40	7.8 ₹ 1,950	-20.2 -5050.00	-	0 0	0 0	0 0
13 Nov	2879.40	7.8 ₹ 1,950	-20.2 -5050.00	27.04	1 250	0 0	27 6,750
12 Nov	2769.80	28 ₹ 7,000	0.5 125.00	-	0 0	0 0	0 0
11 Nov	2657.20	28 ₹ 7,000	0.5 125.00	23.73	1 250	0 0	27 6,750
10 Nov	2650.40	27.5 ₹ 6,875	-15.5 -3875.00	22.77	2 500	-1 -250	26 6,500
7 Nov	2613.80	43 ₹ 10,750	-0.75 -187.50	24.15	2 500	-1 -250	27 6,750
6 Nov	2602.90	43.75 ₹ 10,937.5	-37.75 -9437.50	23.39	12 3,000	4 1,000	27 6,750
4 Nov	2486.70	81.5 ₹ 20,375	9.25 2312.50	-	0 0	-2 -500	0 0
3 Nov	2512.20	81.5 ₹ 20,375	9.25 2312.50	24.46	2 500	-1 -250	24 6,000
31 Oct	2510.80	72.25 ₹ 18,062.5	0.95 237.50	-	1 250	0 0	24 6,000
30 Oct	2523.50	71.3 ₹ 17,825	7.4 1850.00	22.56	2 500	-1 -250	23 5,750
29 Oct	2538.70	63.9 ₹ 15,975	-8.1 -2025.00	22.20	26 6,500	18 4,500	23 5,750
28 Oct	2509.30	72 ₹ 18,000	1.6 400.00	20.27	3 750	-2 -500	4 1,000
27 Oct	2518.80	70.4 ₹ 17,600	-3.6 -900.00	21.18	4 1,000	1 250	5 1,250
24 Oct	2501.60	74 ₹ 18,500	2 500.00	-	0 0	1 250	0 0
23 Oct	2502.40	74 ₹ 18,500	2 500.00	20.20	1 250	0 0	3 750
21 Oct	2504.60	72 ₹ 18,000	-120.35 -30087.50	-	0 0	0 0	0 0
17 Oct	2507.80	72 ₹ 18,000	-120.35 -30087.50	-	3 750	0 0	0 0
16 Oct	2409.70	192.35 ₹ 48,087.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2340.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2336.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2328.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2354.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2357.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2520 expiring on 30DEC2025

Delta for 2520 PE is -0.03

Historical price for 2520 PE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 2.25, which was 1.25 higher than the previous day. The implied volatity was 25.15, the open interest changed by 27 which increased total open position to 57

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 1, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 1, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 1, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 1, which was -2.8 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 30

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASIANPAINT was trading at 2874.40. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 29

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 4.3, which was -1 lower than the previous day. The implied volatity was 24.85, the open interest changed by -3 which decreased total open position to 29

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 5.3, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 5.3, which was -2.5 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 27

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 7.8, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 7.8, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 7.8, which was -20.2 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 27

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 28, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 28, which was 0.5 higher than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 27

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 27.5, which was -15.5 lower than the previous day. The implied volatity was 22.77, the open interest changed by -1 which decreased total open position to 26

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 43, which was -0.75 lower than the previous day. The implied volatity was 24.15, the open interest changed by -1 which decreased total open position to 27

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 43.75, which was -37.75 lower than the previous day. The implied volatity was 23.39, the open interest changed by 4 which increased total open position to 27

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 81.5, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 81.5, which was 9.25 higher than the previous day. The implied volatity was 24.46, the open interest changed by -1 which decreased total open position to 24

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 72.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 71.3, which was 7.4 higher than the previous day. The implied volatity was 22.56, the open interest changed by -1 which decreased total open position to 23

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 63.9, which was -8.1 lower than the previous day. The implied volatity was 22.20, the open interest changed by 18 which increased total open position to 23

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 72, which was 1.6 higher than the previous day. The implied volatity was 20.27, the open interest changed by -2 which decreased total open position to 4

On 27 Oct ASIANPAINT was trading at 2518.80. The strike last trading price was 70.4, which was -3.6 lower than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 5

On 24 Oct ASIANPAINT was trading at 2501.60. The strike last trading price was 74, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct ASIANPAINT was trading at 2502.40. The strike last trading price was 74, which was 2 higher than the previous day. The implied volatity was 20.20, the open interest changed by 0 which decreased total open position to 3

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 72, which was -120.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 72, which was -120.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASIANPAINT was trading at 2409.70. The strike last trading price was 192.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASIANPAINT was trading at 2340.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASIANPAINT was trading at 2336.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASIANPAINT was trading at 2328.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ASIANPAINT was trading at 2354.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASIANPAINT was trading at 2357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD