ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
18 Oct 2024 12:21 PM IST
| ASIANPAINT 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3045.05 | 315.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3055.85 | 315.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3082.10 | 315.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3067.10 | 315.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3039.15 | 315.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3037.20 | 315.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3059.10 | 315.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 3078.85 | 315.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3088.05 | 315.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3062.25 | 315.15 | 315.15 | 0 | 0 | 0 | ||||
| 4 Oct | 3072.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 3149.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3277.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3329.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3310.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3277.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3244.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 3248.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 3277.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 3306.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3293.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3274.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3335.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3358.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3383.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 3367.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3295.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 0 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2860 expiring on 31OCT2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 18 Oct ASIANPAINT was trading at 3045.05. The strike last trading price was 315.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 315.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 315.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 315.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 315.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 315.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 315.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 315.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 315.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 315.15, which was 315.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASIANPAINT was trading at 3244.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3045.05 | 7.75 | -0.75 | 12,600 | 3,600 | 29,400 |
| 17 Oct | 3055.85 | 8.5 | 2.70 | 28,000 | 4,800 | 26,000 |
| 16 Oct | 3082.10 | 5.8 | -1.40 | 5,200 | -1,200 | 21,000 |
| 15 Oct | 3067.10 | 7.2 | -2.00 | 28,600 | 1,000 | 21,800 |
| 14 Oct | 3039.15 | 9.2 | -3.00 | 12,800 | 2,000 | 20,800 |
| 11 Oct | 3037.20 | 12.2 | -3.65 | 21,200 | 7,600 | 18,400 |
| 10 Oct | 3059.10 | 15.85 | 2.25 | 400 | 0 | 10,800 |
| 9 Oct | 3078.85 | 13.6 | 1.70 | 1,200 | 200 | 10,600 |
| 8 Oct | 3088.05 | 11.9 | -3.65 | 2,200 | -200 | 10,000 |
| 7 Oct | 3062.25 | 15.55 | 15.55 | 17,400 | 9,800 | 9,800 |
| 4 Oct | 3072.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 3149.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3277.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3329.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3310.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3277.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3244.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 3248.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3277.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3306.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3293.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3274.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3335.80 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3383.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 0 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2860 expiring on 31OCT2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 18 Oct ASIANPAINT was trading at 3045.05. The strike last trading price was 7.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 29400
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 8.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 26000
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 5.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21000
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 7.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21800
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 9.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20800
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 12.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 18400
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 15.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 13.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10600
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 11.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10000
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 15.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASIANPAINT was trading at 3244.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
