ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
03 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2469.40 | 1.95 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 2 Dec | 2479.05 | 1.95 | 0.95 | 27.70 | 25 | 9 | 12 | |||
| 29 Nov | 2479.60 | 1 | 0.80 | 23.51 | 1 | 0 | 2 | |||
| 28 Nov | 2458.05 | 0.2 | -166.85 | 19.73 | 2 | 0 | 0 | |||
| 27 Nov | 2491.90 | 167.05 | 0.00 | 11.56 | 0 | 0 | 0 | |||
| 26 Nov | 2505.00 | 167.05 | 0.00 | 10.66 | 0 | 0 | 0 | |||
| 25 Nov | 2459.70 | 167.05 | 0.00 | 11.88 | 0 | 0 | 0 | |||
| 22 Nov | 2472.20 | 167.05 | 0.00 | 11.14 | 0 | 0 | 0 | |||
| 21 Nov | 2428.15 | 167.05 | 0.00 | 11.94 | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 167.05 | 0.00 | 10.48 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 167.05 | 0.00 | 10.48 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 167.05 | 0.00 | 10.55 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 167.05 | 0.00 | 9.82 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 167.05 | 0.00 | 10.45 | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 167.05 | 0.00 | 9.05 | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 167.05 | 0.00 | 7.31 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 2769.45 | 167.05 | 0.00 | 1.57 | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 167.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 167.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 167.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 167.05 | 167.05 | - | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2860 expiring on 26DEC2024
Delta for 2860 CE is 0.00
Historical price for 2860 CE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 1.95, which was 0.95 higher than the previous day. The implied volatity was 27.70, the open interest changed by 9 which increased total open position to 12
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 1, which was 0.80 higher than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 2
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 0.2, which was -166.85 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 167.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 167.05, which was 167.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26DEC2024 2860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2469.40 | 377 | 0.00 | 0.00 | 0 | -1 | 0 |
| 2 Dec | 2479.05 | 377 | -2.40 | 41.65 | 1 | 0 | 8 |
| 29 Nov | 2479.60 | 379.4 | -3.60 | 42.81 | 1 | 0 | 8 |
| 28 Nov | 2458.05 | 383 | 24.00 | 31.95 | 7 | 2 | 3 |
| 27 Nov | 2491.90 | 359 | 299.40 | 33.86 | 1 | 0 | 0 |
| 26 Nov | 2505.00 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2459.70 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2472.20 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2428.15 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2769.45 | 59.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2842.85 | 59.6 | 0.00 | 0.67 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 59.6 | 0.00 | 2.05 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 59.6 | 0.00 | 1.74 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 59.6 | 59.60 | 2.25 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 0 | 3.09 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2860 expiring on 26DEC2024
Delta for 2860 PE is 0.00
Historical price for 2860 PE is as follows
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 377, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 377, which was -2.40 lower than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 8
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 379.4, which was -3.60 lower than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 8
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 383, which was 24.00 higher than the previous day. The implied volatity was 31.95, the open interest changed by 2 which increased total open position to 3
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 359, which was 299.40 higher than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 59.6, which was 59.60 higher than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
