ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
18 Oct 2024 12:11 PM IST
| ASIANPAINT 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3045.35 | 14.85 | -0.80 | 2,72,600 | 58,600 | 8,91,200 | ||||
| 17 Oct | 3055.85 | 15.65 | -2.40 | 5,49,600 | 67,400 | 8,34,200 | ||||
| 16 Oct | 3082.10 | 18.05 | -3.05 | 6,74,200 | 15,000 | 7,71,000 | ||||
| 15 Oct | 3067.10 | 21.1 | 5.65 | 15,49,600 | -1,71,400 | 7,56,800 | ||||
| 14 Oct | 3039.15 | 15.45 | -1.85 | 4,47,400 | 37,600 | 9,28,800 | ||||
| 11 Oct | 3037.20 | 17.3 | -6.65 | 7,28,600 | 1,45,600 | 8,95,600 | ||||
| 10 Oct | 3059.10 | 23.95 | -8.05 | 7,89,200 | 1,08,000 | 7,49,800 | ||||
| 9 Oct | 3078.85 | 32 | -3.05 | 10,95,400 | 82,000 | 6,42,000 | ||||
| 8 Oct | 3088.05 | 35.05 | 5.25 | 6,12,800 | 15,600 | 5,59,800 | ||||
| 7 Oct | 3062.25 | 29.8 | -5.75 | 6,98,800 | 1,41,600 | 5,44,200 | ||||
| 4 Oct | 3072.50 | 35.55 | -33.10 | 16,55,000 | 1,51,400 | 4,02,200 | ||||
| 3 Oct | 3149.30 | 68.65 | -65.75 | 15,97,400 | 1,83,400 | 2,54,800 | ||||
| 1 Oct | 3277.35 | 134.4 | -44.50 | 99,600 | 19,600 | 71,400 | ||||
| 30 Sept | 3329.10 | 178.9 | 11.50 | 22,400 | 600 | 52,000 | ||||
| 27 Sept | 3310.75 | 167.4 | 24.45 | 70,800 | 600 | 51,200 | ||||
| 26 Sept | 3277.05 | 142.95 | 19.95 | 1,18,600 | 400 | 50,800 | ||||
| 25 Sept | 3244.75 | 123 | -1.50 | 1,54,600 | 16,400 | 50,400 | ||||
| 24 Sept | 3248.40 | 124.5 | -22.25 | 25,200 | 6,000 | 33,800 | ||||
| 23 Sept | 3277.45 | 146.75 | -11.25 | 11,400 | 3,400 | 27,800 | ||||
| 20 Sept | 3306.95 | 158 | 2.25 | 3,600 | 1,800 | 24,200 | ||||
| 19 Sept | 3293.85 | 155.75 | 13.55 | 12,400 | 1,200 | 22,200 | ||||
| 18 Sept | 3274.65 | 142.2 | -30.80 | 5,800 | 1,200 | 21,000 | ||||
| 17 Sept | 3312.80 | 173 | -22.00 | 7,400 | 3,000 | 18,800 | ||||
|
|
||||||||||
| 16 Sept | 3335.80 | 195 | -4.10 | 400 | 0 | 15,400 | ||||
| 13 Sept | 3358.05 | 199.1 | -12.90 | 400 | 0 | 15,200 | ||||
| 12 Sept | 3383.25 | 212 | -8.50 | 1,200 | 400 | 15,000 | ||||
| 11 Sept | 3367.45 | 220.5 | 53.50 | 4,400 | 1,000 | 14,600 | ||||
| 10 Sept | 3295.05 | 167 | 7.00 | 2,200 | -600 | 13,400 | ||||
| 9 Sept | 3280.75 | 160 | 3.60 | 2,600 | -600 | 13,800 | ||||
| 6 Sept | 3273.70 | 156.4 | 15.40 | 8,600 | 200 | 14,600 | ||||
| 5 Sept | 3238.25 | 141 | -3.25 | 2,400 | 1,000 | 14,400 | ||||
| 4 Sept | 3231.65 | 144.25 | 36.25 | 30,200 | 3,800 | 13,000 | ||||
| 3 Sept | 3154.85 | 108 | 3.10 | 1,400 | 400 | 9,000 | ||||
| 2 Sept | 3150.95 | 104.9 | 14.60 | 7,600 | 4,200 | 8,600 | ||||
| 30 Aug | 3126.80 | 90.3 | 12.30 | 4,600 | 2,800 | 4,400 | ||||
| 29 Aug | 3115.85 | 78 | -12.55 | 1,800 | 400 | 1,400 | ||||
| 28 Aug | 3125.50 | 90.55 | -14.40 | 1,000 | 400 | 1,000 | ||||
| 26 Aug | 3171.35 | 104.95 | 3.85 | 400 | -200 | 400 | ||||
| 23 Aug | 3154.65 | 101.1 | 43.40 | 400 | 0 | 200 | ||||
| 21 Aug | 3151.55 | 57.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 57.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3076.30 | 57.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3025.85 | 57.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3023.55 | 57.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3093.40 | 57.7 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 3200 expiring on 31OCT2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 18 Oct ASIANPAINT was trading at 3045.35. The strike last trading price was 14.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 58600 which increased total open position to 891200
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 15.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 67400 which increased total open position to 834200
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 18.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 771000
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 21.1, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -171400 which decreased total open position to 756800
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 15.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 928800
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 17.3, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 895600
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 23.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 749800
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 32, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 642000
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 35.05, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 559800
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 29.8, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 141600 which increased total open position to 544200
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 35.55, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 151400 which increased total open position to 402200
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 68.65, which was -65.75 lower than the previous day. The implied volatity was -, the open interest changed by 183400 which increased total open position to 254800
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 134.4, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 71400
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 178.9, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 52000
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 167.4, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 51200
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 142.95, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 50800
On 25 Sept ASIANPAINT was trading at 3244.75. The strike last trading price was 123, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 50400
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 124.5, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33800
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 146.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 27800
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 158, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 24200
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 155.75, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 22200
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 142.2, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21000
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 173, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18800
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 195, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 199.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 212, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15000
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 220.5, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14600
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 167, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13400
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 160, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13800
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 156.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 14600
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 141, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14400
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 144.25, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 13000
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 108, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9000
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 104.9, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8600
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 90.3, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4400
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 78, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 90.55, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1000
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 104.95, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 400
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 101.1, which was 43.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 57.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 57.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3045.35 | 159.25 | -6.70 | 1,600 | -800 | 1,68,400 |
| 17 Oct | 3055.85 | 165.95 | 25.90 | 8,800 | -4,200 | 1,69,600 |
| 16 Oct | 3082.10 | 140.05 | 0.45 | 13,000 | -4,000 | 1,73,600 |
| 15 Oct | 3067.10 | 139.6 | -28.40 | 17,800 | -3,000 | 1,78,600 |
| 14 Oct | 3039.15 | 168 | -4.50 | 7,400 | 2,200 | 1,82,800 |
| 11 Oct | 3037.20 | 172.5 | 22.70 | 15,200 | -5,600 | 1,80,600 |
| 10 Oct | 3059.10 | 149.8 | 13.20 | 28,000 | -1,600 | 1,86,000 |
| 9 Oct | 3078.85 | 136.6 | 6.25 | 77,600 | 17,400 | 2,06,800 |
| 8 Oct | 3088.05 | 130.35 | -13.45 | 68,400 | 23,200 | 2,09,600 |
| 7 Oct | 3062.25 | 143.8 | 0.25 | 54,800 | -13,600 | 1,86,600 |
| 4 Oct | 3072.50 | 143.55 | 49.30 | 4,70,000 | -58,600 | 2,00,400 |
| 3 Oct | 3149.30 | 94.25 | 50.60 | 28,71,800 | 66,400 | 2,60,800 |
| 1 Oct | 3277.35 | 43.65 | 12.70 | 5,86,000 | 24,000 | 2,17,200 |
| 30 Sept | 3329.10 | 30.95 | -1.30 | 2,61,000 | 9,000 | 1,92,200 |
| 27 Sept | 3310.75 | 32.25 | -14.80 | 3,93,200 | 25,200 | 1,83,200 |
| 26 Sept | 3277.05 | 47.05 | -12.30 | 2,70,800 | 23,800 | 1,57,200 |
| 25 Sept | 3244.75 | 59.35 | -0.10 | 3,08,200 | 41,200 | 1,33,200 |
| 24 Sept | 3248.40 | 59.45 | 13.45 | 86,600 | 16,200 | 91,600 |
| 23 Sept | 3277.45 | 46 | 6.00 | 42,000 | 15,000 | 74,800 |
| 20 Sept | 3306.95 | 40 | 1.50 | 21,800 | 5,200 | 60,000 |
| 19 Sept | 3293.85 | 38.5 | -8.95 | 54,000 | 12,200 | 55,000 |
| 18 Sept | 3274.65 | 47.45 | 9.45 | 29,000 | 7,600 | 43,000 |
| 17 Sept | 3312.80 | 38 | 4.00 | 17,200 | 4,600 | 35,400 |
| 16 Sept | 3335.80 | 34 | 1.95 | 13,800 | 7,600 | 30,200 |
| 13 Sept | 3358.05 | 32.05 | -2.15 | 11,000 | 3,400 | 22,800 |
| 12 Sept | 3383.25 | 34.2 | -1.80 | 8,200 | -1,200 | 19,200 |
| 11 Sept | 3367.45 | 36 | -13.50 | 11,200 | 3,600 | 20,200 |
| 10 Sept | 3295.05 | 49.5 | -4.75 | 9,800 | 3,200 | 16,600 |
| 9 Sept | 3280.75 | 54.25 | -11.75 | 10,600 | 400 | 13,400 |
| 6 Sept | 3273.70 | 66 | -11.40 | 15,000 | 4,400 | 13,200 |
| 5 Sept | 3238.25 | 77.4 | -4.60 | 4,800 | 200 | 8,800 |
| 4 Sept | 3231.65 | 82 | -28.00 | 12,200 | 6,800 | 8,400 |
| 3 Sept | 3154.85 | 110 | 7.00 | 200 | 0 | 1,400 |
| 2 Sept | 3150.95 | 103 | 2.00 | 400 | 200 | 1,200 |
| 30 Aug | 3126.80 | 101 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3115.85 | 101 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 101 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 101 | 0.00 | 0 | 800 | 0 |
| 23 Aug | 3154.65 | 101 | -74.00 | 800 | 0 | 200 |
| 21 Aug | 3151.55 | 175 | 0.00 | 0 | 0 | 200 |
| 20 Aug | 3103.20 | 175 | 0.00 | 0 | 0 | 200 |
| 19 Aug | 3076.30 | 175 | 0.00 | 0 | 0 | 200 |
| 14 Aug | 3025.85 | 175 | 0.00 | 200 | 0 | 200 |
| 13 Aug | 3023.55 | 175 | -119.25 | 200 | 0 | 200 |
| 5 Aug | 3093.40 | 294.25 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3200 expiring on 31OCT2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 18 Oct ASIANPAINT was trading at 3045.35. The strike last trading price was 159.25, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 168400
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 165.95, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 169600
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 140.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 173600
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 139.6, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 178600
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 168, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 182800
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 172.5, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 180600
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 149.8, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 186000
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 136.6, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 206800
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 130.35, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 209600
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 143.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 186600
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 143.55, which was 49.30 higher than the previous day. The implied volatity was -, the open interest changed by -58600 which decreased total open position to 200400
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 94.25, which was 50.60 higher than the previous day. The implied volatity was -, the open interest changed by 66400 which increased total open position to 260800
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 43.65, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 217200
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 30.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 192200
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 32.25, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 183200
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 47.05, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 157200
On 25 Sept ASIANPAINT was trading at 3244.75. The strike last trading price was 59.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 41200 which increased total open position to 133200
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 59.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 91600
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 46, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 74800
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 40, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 60000
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 38.5, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 55000
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 47.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 43000
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 38, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 35400
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 34, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 30200
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 32.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 22800
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 34.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19200
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 36, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 20200
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 49.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 16600
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 54.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 13400
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 66, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 13200
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 77.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8800
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 82, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8400
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 110, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 103, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 101, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 175, which was -119.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 294.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
