ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 04:10 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.01
Theta: -2.65
Gamma: 0.00725
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2485.10 | 24.55 | -28.400000000000002 | 20.2 | 1,590 | 60 | 306 | |||||||||
| 23 Apr | 2521.40 | 49.85 | -38.15 | 25.83 | 238 | 1 | 245 | |||||||||
| 22 Apr | 2562.90 | 88 | 11 | 20.24 | 232 | -38 | 244 | |||||||||
| 21 Apr | 2543.60 | 76.8 | 13.949999999999996 | 23.92 | 566 | -45 | 281 | |||||||||
| 20 Apr | 2516.80 | 61.55 | 22.65 | 25.86 | 1,742 | -44 | 337 | |||||||||
| 17 Apr | 2464.00 | 40.7 | 7.450000000000003 | 24.59 | 2,822 | 108 | 383 | |||||||||
| 16 Apr | 2440.30 | 33.7 | 2.5000000000000036 | 27.34 | 1,127 | 67 | 273 | |||||||||
| 15 Apr | 2423.10 | 31 | 14.45 | 28.65 | 980 | 32 | 257 | |||||||||
| 13 Apr | 2352.40 | 16 | -3.8000000000000007 | 29.77 | 417 | 54 | 226 | |||||||||
| 10 Apr | 2360.70 | 18.75 | 11.5 | 27.8 | 1,350 | -82 | 174 | |||||||||
| 9 Apr | 2269.60 | 7.25 | -2.5 | 28.77 | 116 | 4 | 256 | |||||||||
| 8 Apr | 2282.40 | 9.65 | 3.65 | 27.92 | 507 | 182 | 251 | |||||||||
| 7 Apr | 2186.20 | 5.75 | -1 | - | 0 | 0 | 69 | |||||||||
| 6 Apr | 2184.30 | 5.75 | -1 | 32.64 | 88 | 3 | 69 | |||||||||
| 2 Apr | 2169.00 | 6.75 | -3.55 | 32.79 | 42 | -2 | 66 | |||||||||
| 1 Apr | 2225.80 | 10.2 | 2 | 30.18 | 89 | 9 | 67 | |||||||||
| 30 Mar | 2165.20 | 8.05 | -4.35 | 33.73 | 59 | -6 | 58 | |||||||||
| 27 Mar | 2207.40 | 12.65 | -7.45 | 30.82 | 75 | 45 | 66 | |||||||||
| 25 Mar | 2270.20 | 20.55 | 0.55 | 28.56 | 37 | 19 | 21 | |||||||||
| 24 Mar | 2217.30 | 20 | -218.75 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 2121.30 | 20 | -218.75 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 2195.40 | 20 | -218.75 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 20 | -218.75 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 2262.10 | 20 | -218.75 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 2238.20 | 20 | -218.75 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 2217.70 | 20 | -218.75 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 20 | -218.75 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 20 | -218.75 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 20 | -218.75 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 2280.40 | 20 | -218.75 | - | 3 | 0 | 2 | |||||||||
| 9 Mar | 2220.80 | 20 | -218.75 | 26.95 | 3 | 2 | 2 | |||||||||
| 6 Mar | 2279.50 | 238.75 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 238.75 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 2285.20 | 238.75 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 238.75 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 238.75 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 238.75 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 238.75 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2413.10 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2429.70 | 0 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2428.10 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2400.80 | 0 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2432.10 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2397.20 | 0 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2366.40 | 0 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2392.50 | 0 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2393.60 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2417.40 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2452.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2426.00 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2402.00 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2357.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2428.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2416.00 | 0 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2480 expiring on 28APR2026
Delta for 2480 CE is 0.54
Historical price for 2480 CE is as follows
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 24.55, which was -28.400000000000002 lower than the previous day. The implied volatity was 20.2, the open interest changed by 60 which increased total open position to 306
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 49.85, which was -38.15 lower than the previous day. The implied volatity was 25.83, the open interest changed by 1 which increased total open position to 245
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 88, which was 11 higher than the previous day. The implied volatity was 20.24, the open interest changed by -38 which decreased total open position to 244
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 76.8, which was 13.949999999999996 higher than the previous day. The implied volatity was 23.92, the open interest changed by -45 which decreased total open position to 281
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 61.55, which was 22.65 higher than the previous day. The implied volatity was 25.86, the open interest changed by -44 which decreased total open position to 337
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 40.7, which was 7.450000000000003 higher than the previous day. The implied volatity was 24.59, the open interest changed by 108 which increased total open position to 383
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 33.7, which was 2.5000000000000036 higher than the previous day. The implied volatity was 27.34, the open interest changed by 67 which increased total open position to 273
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 31, which was 14.45 higher than the previous day. The implied volatity was 28.65, the open interest changed by 32 which increased total open position to 257
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 16, which was -3.8000000000000007 lower than the previous day. The implied volatity was 29.77, the open interest changed by 54 which increased total open position to 226
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 18.75, which was 11.5 higher than the previous day. The implied volatity was 27.8, the open interest changed by -82 which decreased total open position to 174
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 7.25, which was -2.5 lower than the previous day. The implied volatity was 28.77, the open interest changed by 4 which increased total open position to 256
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 9.65, which was 3.65 higher than the previous day. The implied volatity was 27.92, the open interest changed by 182 which increased total open position to 251
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 5.75, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 5.75, which was -1 lower than the previous day. The implied volatity was 32.64, the open interest changed by 3 which increased total open position to 69
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 6.75, which was -3.55 lower than the previous day. The implied volatity was 32.79, the open interest changed by -2 which decreased total open position to 66
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 10.2, which was 2 higher than the previous day. The implied volatity was 30.18, the open interest changed by 9 which increased total open position to 67
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 8.05, which was -4.35 lower than the previous day. The implied volatity was 33.73, the open interest changed by -6 which decreased total open position to 58
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 12.65, which was -7.45 lower than the previous day. The implied volatity was 30.82, the open interest changed by 45 which increased total open position to 66
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 20.55, which was 0.55 higher than the previous day. The implied volatity was 28.56, the open interest changed by 19 which increased total open position to 21
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 20, which was -218.75 lower than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 2
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.01
Theta: -2.42
Gamma: 0.00686
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2485.10 | 20.5 | 4.350000000000001 | 21.38 | 3,438 | 4 | 523 |
| 23 Apr | 2521.40 | 17.65 | 7.649999999999999 | 27.62 | 1,505 | -12 | 517 |
| 22 Apr | 2562.90 | 9.65 | -7.749999999999998 | 28.76 | 1,290 | 68 | 529 |
| 21 Apr | 2543.60 | 17.2 | -12.75 | 30.15 | 2,131 | -44 | 460 |
| 20 Apr | 2516.80 | 30 | -27.1 | 31.23 | 1,782 | 272 | 506 |
| 17 Apr | 2464.00 | 53.25 | -18.349999999999994 | 29.41 | 1,146 | 97 | 233 |
| 16 Apr | 2440.30 | 72.35 | -13.650000000000006 | 29.39 | 337 | 112 | 130 |
| 15 Apr | 2423.10 | 85.9 | -57.69999999999999 | 29.57 | 81 | 12 | 23 |
| 13 Apr | 2352.40 | 142.4 | 9.550000000000011 | 31.09 | 6 | -1 | 10 |
| 10 Apr | 2360.70 | 132.5 | -77.5 | 25.07 | 16 | 10 | 12 |
| 9 Apr | 2269.60 | 210 | -94.35 | 31.48 | 1 | 0 | 3 |
| 8 Apr | 2282.40 | 304.35 | 82.35 | - | 0 | 0 | 3 |
| 7 Apr | 2186.20 | 304.35 | 82.35 | - | 0 | 0 | 3 |
| 6 Apr | 2184.30 | 304.35 | 82.35 | - | 0 | 0 | 3 |
| 2 Apr | 2169.00 | 304.35 | 82.35 | - | 0 | 0 | 3 |
| 1 Apr | 2225.80 | 304.35 | 82.35 | - | 0 | 0 | 3 |
| 30 Mar | 2165.20 | 304.35 | 82.35 | 27.77 | 1 | 0 | 2 |
| 27 Mar | 2207.40 | 222 | 16 | 13.73 | 1 | 0 | 1 |
| 25 Mar | 2270.20 | 206 | 148 | 28.27 | 1 | 0 | 0 |
| 24 Mar | 2217.30 | 58 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 58 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 58 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 58 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 58 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 58 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 58 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 58 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 58 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 58 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 58 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 58 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 58 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 58 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 58 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 58 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 58 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 58 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 58 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2413.10 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 23 Feb | 2429.70 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 20 Feb | 2428.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2400.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2397.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2366.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2392.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2393.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2452.70 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| 3 Feb | 2426.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 2 Feb | 2402.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2357.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2428.30 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 29 Jan | 2416.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2480 expiring on 28APR2026
Delta for 2480 PE is -0.46
Historical price for 2480 PE is as follows
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 20.5, which was 4.350000000000001 higher than the previous day. The implied volatity was 21.38, the open interest changed by 4 which increased total open position to 523
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 17.65, which was 7.649999999999999 higher than the previous day. The implied volatity was 27.62, the open interest changed by -12 which decreased total open position to 517
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 9.65, which was -7.749999999999998 lower than the previous day. The implied volatity was 28.76, the open interest changed by 68 which increased total open position to 529
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 17.2, which was -12.75 lower than the previous day. The implied volatity was 30.15, the open interest changed by -44 which decreased total open position to 460
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 30, which was -27.1 lower than the previous day. The implied volatity was 31.23, the open interest changed by 272 which increased total open position to 506
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 53.25, which was -18.349999999999994 lower than the previous day. The implied volatity was 29.41, the open interest changed by 97 which increased total open position to 233
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 72.35, which was -13.650000000000006 lower than the previous day. The implied volatity was 29.39, the open interest changed by 112 which increased total open position to 130
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 85.9, which was -57.69999999999999 lower than the previous day. The implied volatity was 29.57, the open interest changed by 12 which increased total open position to 23
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 142.4, which was 9.550000000000011 higher than the previous day. The implied volatity was 31.09, the open interest changed by -1 which decreased total open position to 10
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 132.5, which was -77.5 lower than the previous day. The implied volatity was 25.07, the open interest changed by 10 which increased total open position to 12
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 210, which was -94.35 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 304.35, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 304.35, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 304.35, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 304.35, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 304.35, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 304.35, which was 82.35 higher than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 2
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 222, which was 16 higher than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 1
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 206, which was 148 higher than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
