ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 0.2 | -0.10 | - | 7 | 0 | 254 | |||
| 20 Nov | 2483.70 | 0.3 | 0.00 | 42.94 | 37 | -12 | 255 | |||
| 19 Nov | 2483.70 | 0.3 | -0.30 | 42.94 | 37 | -11 | 255 | |||
| 18 Nov | 2483.70 | 0.6 | -0.20 | 44.48 | 6 | 0 | 265 | |||
| 14 Nov | 2483.15 | 0.8 | -0.20 | 38.16 | 27 | -20 | 267 | |||
| 13 Nov | 2470.50 | 1 | 0.05 | 38.95 | 199 | -23 | 287 | |||
| 12 Nov | 2474.85 | 0.95 | -0.55 | 37.74 | 197 | -79 | 348 | |||
|
|
||||||||||
| 11 Nov | 2543.10 | 1.5 | -12.00 | 33.05 | 1,184 | -220 | 403 | |||
| 8 Nov | 2769.45 | 13.5 | -18.75 | 25.69 | 1,923 | 168 | 628 | |||
| 7 Nov | 2842.85 | 32.25 | -24.35 | 25.41 | 1,250 | 160 | 460 | |||
| 6 Nov | 2897.30 | 56.6 | 8.50 | 26.06 | 1,079 | 29 | 300 | |||
| 5 Nov | 2887.30 | 48.1 | -13.65 | 24.27 | 1,043 | 58 | 270 | |||
| 4 Nov | 2915.30 | 61.75 | -19.25 | 25.20 | 1,022 | -5 | 210 | |||
| 1 Nov | 2939.85 | 81 | -2.20 | 25.85 | 127 | 12 | 215 | |||
| 31 Oct | 2935.65 | 83.2 | -34.75 | - | 594 | 111 | 202 | |||
| 30 Oct | 2996.65 | 117.95 | 3.20 | - | 301 | 23 | 91 | |||
| 29 Oct | 2992.85 | 114.75 | -6.50 | - | 392 | 51 | 68 | |||
| 28 Oct | 3001.85 | 121.25 | 21.75 | - | 18 | 13 | 16 | |||
| 25 Oct | 2958.00 | 99.5 | -169.35 | - | 8 | 3 | 3 | |||
| 24 Oct | 2972.00 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2989.70 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3006.85 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3049.20 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2992.15 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3055.85 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3082.10 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3067.10 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3039.15 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3037.20 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.10 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3078.85 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3088.05 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 268.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3149.30 | 268.85 | 268.85 | - | 0 | 0 | 0 | |||
| 1 Oct | 3277.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3329.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3310.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3277.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2960 expiring on 28NOV2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 254
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.94, the open interest changed by -12 which decreased total open position to 255
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 42.94, the open interest changed by -11 which decreased total open position to 255
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 44.48, the open interest changed by 0 which decreased total open position to 265
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 38.16, the open interest changed by -20 which decreased total open position to 267
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 38.95, the open interest changed by -23 which decreased total open position to 287
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 37.74, the open interest changed by -79 which decreased total open position to 348
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 1.5, which was -12.00 lower than the previous day. The implied volatity was 33.05, the open interest changed by -220 which decreased total open position to 403
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 13.5, which was -18.75 lower than the previous day. The implied volatity was 25.69, the open interest changed by 168 which increased total open position to 628
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 32.25, which was -24.35 lower than the previous day. The implied volatity was 25.41, the open interest changed by 160 which increased total open position to 460
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 56.6, which was 8.50 higher than the previous day. The implied volatity was 26.06, the open interest changed by 29 which increased total open position to 300
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 48.1, which was -13.65 lower than the previous day. The implied volatity was 24.27, the open interest changed by 58 which increased total open position to 270
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 61.75, which was -19.25 lower than the previous day. The implied volatity was 25.20, the open interest changed by -5 which decreased total open position to 210
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 81, which was -2.20 lower than the previous day. The implied volatity was 25.85, the open interest changed by 12 which increased total open position to 215
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 83.2, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 117.95, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 114.75, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 121.25, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 99.5, which was -169.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 268.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 268.85, which was 268.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 535.7 | 55.70 | - | 52 | -39 | 131 |
| 20 Nov | 2483.70 | 480 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 480 | 0.00 | 0.00 | 0 | -10 | 0 |
| 18 Nov | 2483.70 | 480 | -20.00 | - | 12 | -9 | 171 |
| 14 Nov | 2483.15 | 500 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 2470.50 | 500 | 23.00 | 78.64 | 7 | -1 | 181 |
| 12 Nov | 2474.85 | 477 | 45.45 | 34.33 | 4 | -1 | 183 |
| 11 Nov | 2543.10 | 431.55 | 225.55 | 67.32 | 9 | -5 | 184 |
| 8 Nov | 2769.45 | 206 | 66.35 | 34.42 | 56 | 25 | 189 |
| 7 Nov | 2842.85 | 139.65 | 38.05 | 29.68 | 93 | -20 | 163 |
| 6 Nov | 2897.30 | 101.6 | -18.50 | 28.12 | 156 | 11 | 183 |
| 5 Nov | 2887.30 | 120.1 | 10.65 | 31.56 | 182 | -34 | 174 |
| 4 Nov | 2915.30 | 109.45 | 0.15 | 31.47 | 470 | -28 | 213 |
| 1 Nov | 2939.85 | 109.3 | 2.90 | 34.04 | 45 | 6 | 241 |
| 31 Oct | 2935.65 | 106.4 | 34.90 | - | 680 | 66 | 234 |
| 30 Oct | 2996.65 | 71.5 | -3.60 | - | 320 | 63 | 167 |
| 29 Oct | 2992.85 | 75.1 | 3.35 | - | 333 | 17 | 104 |
| 28 Oct | 3001.85 | 71.75 | 12.00 | - | 125 | 88 | 88 |
| 25 Oct | 2958.00 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2972.00 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2989.70 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3006.85 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3049.20 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2992.15 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3055.85 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3082.10 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3067.10 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3039.15 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.10 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3078.85 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3088.05 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3149.30 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3277.35 | 59.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3329.10 | 59.75 | 59.75 | - | 0 | 0 | 0 |
| 27 Sept | 3310.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3277.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2960 expiring on 28NOV2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 535.7, which was 55.70 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 131
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 480, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 171
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 500, which was 23.00 higher than the previous day. The implied volatity was 78.64, the open interest changed by -1 which decreased total open position to 181
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 477, which was 45.45 higher than the previous day. The implied volatity was 34.33, the open interest changed by -1 which decreased total open position to 183
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 431.55, which was 225.55 higher than the previous day. The implied volatity was 67.32, the open interest changed by -5 which decreased total open position to 184
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 206, which was 66.35 higher than the previous day. The implied volatity was 34.42, the open interest changed by 25 which increased total open position to 189
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 139.65, which was 38.05 higher than the previous day. The implied volatity was 29.68, the open interest changed by -20 which decreased total open position to 163
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 101.6, which was -18.50 lower than the previous day. The implied volatity was 28.12, the open interest changed by 11 which increased total open position to 183
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 120.1, which was 10.65 higher than the previous day. The implied volatity was 31.56, the open interest changed by -34 which decreased total open position to 174
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 109.45, which was 0.15 higher than the previous day. The implied volatity was 31.47, the open interest changed by -28 which decreased total open position to 213
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 109.3, which was 2.90 higher than the previous day. The implied volatity was 34.04, the open interest changed by 6 which increased total open position to 241
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 106.4, which was 34.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 71.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 75.1, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 71.75, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 59.75, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
