ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.55
Theta: -0.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 3.3 | -8.50 | 23.36 | 4,192 | -116 | 2,597 | |||
| 20 Nov | 2483.70 | 11.8 | 0.00 | 19.45 | 3,831 | -238 | 2,713 | |||
|
|
||||||||||
| 19 Nov | 2483.70 | 11.8 | -1.60 | 19.45 | 3,831 | -238 | 2,713 | |||
| 18 Nov | 2483.70 | 13.4 | -3.50 | 19.81 | 3,746 | 6 | 2,961 | |||
| 14 Nov | 2483.15 | 16.9 | -1.75 | 17.33 | 2,904 | -100 | 2,957 | |||
| 13 Nov | 2470.50 | 18.65 | -3.15 | 19.34 | 5,716 | 190 | 3,122 | |||
| 12 Nov | 2474.85 | 21.8 | -27.95 | 21.64 | 10,059 | 626 | 2,964 | |||
| 11 Nov | 2543.10 | 49.75 | 49.75 | 17.93 | 15,519 | 2,303 | 2,303 | |||
| 8 Nov | 2769.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2935.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2996.65 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2540 expiring on 28NOV2024
Delta for 2540 CE is 0.09
Historical price for 2540 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 3.3, which was -8.50 lower than the previous day. The implied volatity was 23.36, the open interest changed by -116 which decreased total open position to 2597
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 19.45, the open interest changed by -238 which decreased total open position to 2713
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 11.8, which was -1.60 lower than the previous day. The implied volatity was 19.45, the open interest changed by -238 which decreased total open position to 2713
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 13.4, which was -3.50 lower than the previous day. The implied volatity was 19.81, the open interest changed by 6 which increased total open position to 2961
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 16.9, which was -1.75 lower than the previous day. The implied volatity was 17.33, the open interest changed by -100 which decreased total open position to 2957
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 18.65, which was -3.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by 190 which increased total open position to 3122
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 21.8, which was -27.95 lower than the previous day. The implied volatity was 21.64, the open interest changed by 626 which increased total open position to 2964
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 49.75, which was 49.75 higher than the previous day. The implied volatity was 17.93, the open interest changed by 2303 which increased total open position to 2303
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 2540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.70
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 113.85 | 43.95 | 27.20 | 123 | -38 | 1,055 |
| 20 Nov | 2483.70 | 69.9 | 0.00 | 25.38 | 566 | -10 | 1,092 |
| 19 Nov | 2483.70 | 69.9 | -5.40 | 25.38 | 566 | -11 | 1,092 |
| 18 Nov | 2483.70 | 75.3 | 0.20 | 27.34 | 838 | -97 | 1,103 |
| 14 Nov | 2483.15 | 75.1 | -10.75 | 26.09 | 239 | -46 | 1,208 |
| 13 Nov | 2470.50 | 85.85 | 0.85 | 27.83 | 556 | -150 | 1,255 |
| 12 Nov | 2474.85 | 85 | 35.30 | 24.13 | 4,197 | -469 | 1,410 |
| 11 Nov | 2543.10 | 49.7 | 49.70 | 27.00 | 15,081 | 1,865 | 1,865 |
| 8 Nov | 2769.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2842.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2935.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2996.65 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2540 expiring on 28NOV2024
Delta for 2540 PE is -0.87
Historical price for 2540 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 113.85, which was 43.95 higher than the previous day. The implied volatity was 27.20, the open interest changed by -38 which decreased total open position to 1055
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was 25.38, the open interest changed by -10 which decreased total open position to 1092
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 69.9, which was -5.40 lower than the previous day. The implied volatity was 25.38, the open interest changed by -11 which decreased total open position to 1092
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 75.3, which was 0.20 higher than the previous day. The implied volatity was 27.34, the open interest changed by -97 which decreased total open position to 1103
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 75.1, which was -10.75 lower than the previous day. The implied volatity was 26.09, the open interest changed by -46 which decreased total open position to 1208
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 85.85, which was 0.85 higher than the previous day. The implied volatity was 27.83, the open interest changed by -150 which decreased total open position to 1255
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 85, which was 35.30 higher than the previous day. The implied volatity was 24.13, the open interest changed by -469 which decreased total open position to 1410
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 49.7, which was 49.70 higher than the previous day. The implied volatity was 27.00, the open interest changed by 1865 which increased total open position to 1865
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
