ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
06 Sep 2024 04:11 PM IST
| ASIANPAINT 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3273.70 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 345 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 3154.85 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 345 | 0.00 | 0 | 600 | 0 | ||||
| 29 Aug | 3115.85 | 345 | 2.00 | 1,200 | 800 | 4,400 | ||||
| 28 Aug | 3125.50 | 343 | -58.00 | 400 | 200 | 3,400 | ||||
| 27 Aug | 3166.20 | 401 | 2.35 | 200 | 0 | 3,000 | ||||
| 26 Aug | 3171.35 | 398.65 | 148.65 | 800 | 0 | 3,200 | ||||
| 23 Aug | 3154.65 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3076.30 | 250 | 0.00 | 0 | -200 | 0 | ||||
| 16 Aug | 3048.15 | 250 | -28.70 | 200 | 0 | 3,400 | ||||
| 14 Aug | 3025.85 | 278.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3023.55 | 278.7 | 0.00 | 0 | 200 | 0 | ||||
| 12 Aug | 3053.20 | 278.7 | 55.75 | 200 | 0 | 3,200 | ||||
| 9 Aug | 3040.60 | 222.95 | 12.95 | 3,200 | 2,400 | 2,800 | ||||
| 8 Aug | 3005.40 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3101.45 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3101.75 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3093.40 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3106.70 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.35 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3084.45 | 210 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3005.05 | 210 | 0.00 | 0 | 200 | 0 | ||||
| 29 Jul | 2954.70 | 210 | 30.00 | 200 | 200 | 200 | ||||
| 26 Jul | 2950.15 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2901.40 | 180 | 0.00 | 200 | 0 | 200 | ||||
| 24 Jul | 2912.80 | 180 | 0.00 | 200 | 200 | 200 | ||||
| 23 Jul | 2897.10 | 180 | -29.05 | 200 | 0 | 0 | ||||
| 22 Jul | 2934.30 | 209.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2946.05 | 209.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2931.55 | 209.05 | 209.05 | 0 | 0 | 0 | ||||
| 16 Jul | 2974.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2956.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2999.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3022.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2996.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2905.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2898.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2935.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2934.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2925.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2925.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2927.80 | 0 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2800 expiring on 26SEP2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 345, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4400
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 343, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3400
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 401, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 398.65, which was 148.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 250, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 278.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 278.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 278.7, which was 55.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 222.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2800
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 210, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 180, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 209.05, which was 209.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASIANPAINT was trading at 3022.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ASIANPAINT was trading at 2935.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASIANPAINT was trading at 2934.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASIANPAINT was trading at 2925.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASIANPAINT was trading at 2925.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASIANPAINT was trading at 2927.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3273.70 | 1.75 | 0.45 | 21,800 | -1,000 | 1,00,400 |
| 5 Sept | 3238.25 | 1.3 | -0.05 | 23,400 | -2,600 | 1,01,600 |
| 4 Sept | 3231.65 | 1.35 | -0.85 | 65,800 | -6,800 | 1,04,400 |
| 3 Sept | 3154.85 | 2.2 | -0.55 | 76,000 | 12,800 | 1,11,000 |
| 2 Sept | 3150.95 | 2.75 | -0.70 | 33,200 | 2,200 | 98,200 |
| 30 Aug | 3126.80 | 3.45 | -2.60 | 1,46,400 | 10,200 | 95,800 |
| 29 Aug | 3115.85 | 6.05 | 0.45 | 81,400 | 30,200 | 85,400 |
| 28 Aug | 3125.50 | 5.6 | -0.30 | 25,000 | 18,600 | 55,000 |
| 27 Aug | 3166.20 | 5.9 | 1.50 | 13,600 | 6,000 | 35,400 |
| 26 Aug | 3171.35 | 4.4 | -2.55 | 5,600 | -1,200 | 29,200 |
| 23 Aug | 3154.65 | 6.95 | 0.50 | 3,400 | 2,000 | 30,400 |
| 22 Aug | 3186.60 | 6.45 | -1.45 | 2,800 | -1,200 | 28,200 |
| 21 Aug | 3151.55 | 7.9 | 0.40 | 5,400 | 1,400 | 28,000 |
| 20 Aug | 3103.20 | 7.5 | -0.70 | 3,600 | -800 | 26,600 |
| 19 Aug | 3076.30 | 8.2 | -2.80 | 7,000 | -400 | 27,400 |
| 16 Aug | 3048.15 | 11 | -3.35 | 11,200 | -2,000 | 27,800 |
| 14 Aug | 3025.85 | 14.35 | -1.75 | 3,400 | -200 | 29,800 |
| 13 Aug | 3023.55 | 16.1 | 0.75 | 6,800 | 2,200 | 30,000 |
| 12 Aug | 3053.20 | 15.35 | -0.70 | 2,800 | -200 | 28,000 |
| 9 Aug | 3040.60 | 16.05 | -5.95 | 15,000 | 4,600 | 28,400 |
| 8 Aug | 3005.40 | 22 | 7.90 | 11,600 | 6,200 | 23,600 |
| 7 Aug | 3101.45 | 14.1 | -2.10 | 4,800 | -800 | 17,800 |
| 6 Aug | 3101.75 | 16.2 | 0.45 | 6,200 | -200 | 18,600 |
| 5 Aug | 3093.40 | 15.75 | 3.05 | 2,800 | -400 | 19,000 |
| 2 Aug | 3106.70 | 12.7 | -0.30 | 1,000 | -600 | 19,200 |
| 1 Aug | 3099.35 | 13 | -0.25 | 4,600 | -1,200 | 19,800 |
| 31 Jul | 3084.45 | 13.25 | -5.25 | 5,200 | -1,800 | 21,000 |
| 30 Jul | 3005.05 | 18.5 | -2.40 | 10,000 | -1,000 | 22,800 |
| 29 Jul | 2954.70 | 20.9 | -3.10 | 8,400 | 3,000 | 23,800 |
| 26 Jul | 2950.15 | 24 | -16.00 | 16,600 | -3,600 | 20,800 |
| 25 Jul | 2901.40 | 40 | 0.95 | 12,600 | 2,800 | 24,400 |
| 24 Jul | 2912.80 | 39.05 | -5.95 | 3,400 | 1,600 | 21,600 |
| 23 Jul | 2897.10 | 45 | -0.70 | 7,800 | 5,400 | 20,000 |
| 22 Jul | 2934.30 | 45.7 | -8.05 | 2,400 | 400 | 14,600 |
| 19 Jul | 2946.05 | 53.75 | -2.80 | 4,600 | 0 | 14,200 |
| 18 Jul | 2931.55 | 56.55 | -11.45 | 10,400 | 400 | 14,200 |
| 16 Jul | 2974.45 | 68 | 6.00 | 5,400 | 4,600 | 13,800 |
| 15 Jul | 2956.50 | 62 | 20.00 | 3,600 | 2,400 | 9,200 |
| 12 Jul | 2999.15 | 42 | 4.65 | 200 | 200 | 6,800 |
| 11 Jul | 3022.05 | 37.35 | -1.65 | 1,000 | -800 | 6,600 |
| 10 Jul | 2996.45 | 39 | -16.50 | 6,000 | -1,200 | 7,400 |
| 9 Jul | 2905.00 | 55.5 | 3.50 | 1,200 | 800 | 8,600 |
| 8 Jul | 2898.15 | 52 | 8.00 | 800 | 400 | 7,800 |
| 5 Jul | 2935.90 | 44 | -1.00 | 1,800 | 1,600 | 7,400 |
| 4 Jul | 2934.90 | 45 | 0.20 | 1,400 | 1,000 | 5,800 |
| 3 Jul | 2925.55 | 44.8 | -2.85 | 3,200 | 2,800 | 4,800 |
| 2 Jul | 2925.60 | 47.65 | -3.40 | 1,600 | 1,200 | 1,800 |
| 1 Jul | 2927.80 | 51.05 | 800 | 600 | 600 | |
For Asian Paints Limited - strike price 2800 expiring on 26SEP2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 100400
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 101600
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 104400
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 111000
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 98200
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 3.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 95800
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 6.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 30200 which increased total open position to 85400
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 5.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 55000
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 5.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 35400
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 4.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 29200
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 6.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30400
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 6.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28200
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 7.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 28000
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 7.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 26600
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 8.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 27400
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 11, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 27800
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 14.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 29800
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 16.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 30000
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 15.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 28000
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 16.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 28400
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 22, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 23600
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 14.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 17800
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 16.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 18600
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 15.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 19000
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 12.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 19200
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 13, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19800
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 13.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 21000
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 18.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 22800
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 20.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23800
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 24, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 20800
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 40, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 24400
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 39.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 21600
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 20000
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 45.7, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14600
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 53.75, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 56.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14200
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 68, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 13800
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 62, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9200
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 42, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 6800
On 11 Jul ASIANPAINT was trading at 3022.05. The strike last trading price was 37.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6600
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 39, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7400
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 55.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8600
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 52, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7800
On 5 Jul ASIANPAINT was trading at 2935.90. The strike last trading price was 44, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 7400
On 4 Jul ASIANPAINT was trading at 2934.90. The strike last trading price was 45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5800
On 3 Jul ASIANPAINT was trading at 2925.55. The strike last trading price was 44.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4800
On 2 Jul ASIANPAINT was trading at 2925.60. The strike last trading price was 47.65, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 1 Jul ASIANPAINT was trading at 2927.80. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600