ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2282.35 | 0.3 | -0.40 | - | 244 | -138 | 1,225 | |||
| 19 Dec | 2291.85 | 0.7 | 0.00 | - | 696 | -402 | 1,367 | |||
| 18 Dec | 2345.45 | 0.7 | 0.05 | 51.32 | 293 | -203 | 1,767 | |||
| 17 Dec | 2356.00 | 0.65 | -0.15 | 46.65 | 608 | -310 | 1,971 | |||
| 16 Dec | 2402.25 | 0.8 | -0.10 | 41.50 | 177 | 37 | 2,278 | |||
| 13 Dec | 2407.65 | 0.9 | -0.05 | 35.61 | 309 | 35 | 2,241 | |||
| 12 Dec | 2389.55 | 0.95 | -0.25 | 36.38 | 304 | -22 | 2,206 | |||
| 11 Dec | 2417.30 | 1.2 | 0.30 | 33.78 | 603 | -175 | 2,228 | |||
| 10 Dec | 2388.90 | 0.9 | -0.25 | 33.31 | 692 | -15 | 2,417 | |||
| 9 Dec | 2391.85 | 1.15 | -0.40 | 33.38 | 750 | -91 | 2,432 | |||
| 6 Dec | 2429.70 | 1.55 | 0.00 | 29.33 | 932 | 104 | 2,524 | |||
| 5 Dec | 2452.20 | 1.55 | -0.20 | 26.51 | 709 | -92 | 2,420 | |||
| 4 Dec | 2459.45 | 1.75 | -0.10 | 26.22 | 1,296 | 122 | 2,511 | |||
| 3 Dec | 2469.40 | 1.85 | -0.50 | 25.03 | 1,436 | 288 | 2,409 | |||
| 2 Dec | 2479.05 | 2.35 | -0.55 | 24.94 | 953 | 183 | 2,119 | |||
| 29 Nov | 2479.60 | 2.9 | -0.35 | 24.30 | 1,009 | 298 | 1,937 | |||
| 28 Nov | 2458.05 | 3.25 | -0.95 | 25.54 | 1,166 | 241 | 1,636 | |||
| 27 Nov | 2491.90 | 4.2 | -1.00 | 24.28 | 894 | 162 | 1,395 | |||
| 26 Nov | 2505.00 | 5.2 | 0.75 | 23.81 | 927 | 58 | 1,234 | |||
| 25 Nov | 2459.70 | 4.45 | -0.10 | 25.03 | 782 | 161 | 1,175 | |||
| 22 Nov | 2472.20 | 4.55 | 0.60 | 23.94 | 435 | -66 | 948 | |||
| 21 Nov | 2428.15 | 3.95 | -1.50 | 25.64 | 387 | 28 | 1,014 | |||
| 20 Nov | 2483.70 | 5.45 | 0.00 | 22.83 | 372 | 108 | 983 | |||
| 19 Nov | 2483.70 | 5.45 | 0.05 | 22.83 | 372 | 105 | 983 | |||
| 18 Nov | 2483.70 | 5.4 | -1.45 | 22.56 | 351 | 111 | 876 | |||
| 14 Nov | 2483.15 | 6.85 | -0.65 | 22.10 | 216 | 25 | 764 | |||
| 13 Nov | 2470.50 | 7.5 | 0.55 | 22.92 | 251 | 47 | 736 | |||
| 12 Nov | 2474.85 | 6.95 | -8.45 | 22.69 | 831 | 375 | 689 | |||
| 11 Nov | 2543.10 | 15.4 | -71.65 | 22.12 | 588 | 260 | 310 | |||
| 8 Nov | 2769.45 | 87.05 | -52.35 | 21.31 | 60 | 37 | 44 | |||
| 7 Nov | 2842.85 | 139.4 | -46.90 | 22.40 | 4 | 1 | 5 | |||
| 6 Nov | 2897.30 | 186.3 | -123.70 | 24.64 | 4 | 0 | 1 | |||
| 5 Nov | 2887.30 | 310 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 310 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 310 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 31 Oct | 2935.65 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 30 Oct | 2996.65 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 29 Oct | 2992.85 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 28 Oct | 3001.85 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 25 Oct | 2958.00 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 24 Oct | 2972.00 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 23 Oct | 2989.70 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 3006.85 | 310 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 21 Oct | 3049.20 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 2992.15 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 3055.85 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 3082.10 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 3067.10 | 310 | 0.00 | - | 0 | 0 | 1 | |||
| 11 Oct | 3037.20 | 310 | 0.00 | - | 1 | 0 | 1 | |||
| 10 Oct | 3059.10 | 310 | - | 1 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -138 which decreased total open position to 1225
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -402 which decreased total open position to 1367
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 51.32, the open interest changed by -203 which decreased total open position to 1767
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 46.65, the open interest changed by -310 which decreased total open position to 1971
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 41.50, the open interest changed by 37 which increased total open position to 2278
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 35.61, the open interest changed by 35 which increased total open position to 2241
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 36.38, the open interest changed by -22 which decreased total open position to 2206
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was 33.78, the open interest changed by -175 which decreased total open position to 2228
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by -15 which decreased total open position to 2417
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 33.38, the open interest changed by -91 which decreased total open position to 2432
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 29.33, the open interest changed by 104 which increased total open position to 2524
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 26.51, the open interest changed by -92 which decreased total open position to 2420
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 26.22, the open interest changed by 122 which increased total open position to 2511
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 25.03, the open interest changed by 288 which increased total open position to 2409
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was 24.94, the open interest changed by 183 which increased total open position to 2119
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was 24.30, the open interest changed by 298 which increased total open position to 1937
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was 25.54, the open interest changed by 241 which increased total open position to 1636
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 4.2, which was -1.00 lower than the previous day. The implied volatity was 24.28, the open interest changed by 162 which increased total open position to 1395
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 5.2, which was 0.75 higher than the previous day. The implied volatity was 23.81, the open interest changed by 58 which increased total open position to 1234
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 4.45, which was -0.10 lower than the previous day. The implied volatity was 25.03, the open interest changed by 161 which increased total open position to 1175
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 4.55, which was 0.60 higher than the previous day. The implied volatity was 23.94, the open interest changed by -66 which decreased total open position to 948
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 3.95, which was -1.50 lower than the previous day. The implied volatity was 25.64, the open interest changed by 28 which increased total open position to 1014
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 22.83, the open interest changed by 108 which increased total open position to 983
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 5.45, which was 0.05 higher than the previous day. The implied volatity was 22.83, the open interest changed by 105 which increased total open position to 983
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 5.4, which was -1.45 lower than the previous day. The implied volatity was 22.56, the open interest changed by 111 which increased total open position to 876
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 6.85, which was -0.65 lower than the previous day. The implied volatity was 22.10, the open interest changed by 25 which increased total open position to 764
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 7.5, which was 0.55 higher than the previous day. The implied volatity was 22.92, the open interest changed by 47 which increased total open position to 736
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 6.95, which was -8.45 lower than the previous day. The implied volatity was 22.69, the open interest changed by 375 which increased total open position to 689
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 15.4, which was -71.65 lower than the previous day. The implied volatity was 22.12, the open interest changed by 260 which increased total open position to 310
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 87.05, which was -52.35 lower than the previous day. The implied volatity was 21.31, the open interest changed by 37 which increased total open position to 44
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 139.4, which was -46.90 lower than the previous day. The implied volatity was 22.40, the open interest changed by 1 which increased total open position to 5
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 186.3, which was -123.70 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 1
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2282.35 | 521 | 19.05 | - | 33 | -27 | 392 |
| 19 Dec | 2291.85 | 501.95 | 48.40 | - | 39 | -36 | 419 |
| 18 Dec | 2345.45 | 453.55 | 39.55 | - | 41 | -26 | 456 |
| 17 Dec | 2356.00 | 414 | 21.00 | - | 8 | -4 | 486 |
| 16 Dec | 2402.25 | 393 | 4.50 | - | 1 | 0 | 491 |
| 13 Dec | 2407.65 | 388.5 | -15.50 | 52.98 | 20 | -19 | 490 |
| 12 Dec | 2389.55 | 404 | 35.65 | 45.26 | 1 | 0 | 508 |
| 11 Dec | 2417.30 | 368.35 | -33.65 | - | 22 | -17 | 508 |
| 10 Dec | 2388.90 | 402 | 4.00 | 47.41 | 4 | -2 | 527 |
| 9 Dec | 2391.85 | 398 | 43.10 | 40.93 | 21 | 4 | 533 |
| 6 Dec | 2429.70 | 354.9 | 30.10 | - | 4 | 1 | 528 |
| 5 Dec | 2452.20 | 324.8 | -3.20 | - | 15 | -7 | 530 |
| 4 Dec | 2459.45 | 328 | 14.00 | 30.22 | 8 | 6 | 536 |
| 3 Dec | 2469.40 | 314 | 12.70 | 25.12 | 19 | -12 | 531 |
| 2 Dec | 2479.05 | 301.3 | 4.80 | - | 9 | -2 | 544 |
| 29 Nov | 2479.60 | 296.5 | -25.60 | - | 29 | -14 | 546 |
| 28 Nov | 2458.05 | 322.1 | 19.05 | 27.13 | 101 | 66 | 557 |
| 27 Nov | 2491.90 | 303.05 | 16.05 | 33.54 | 112 | 91 | 492 |
| 26 Nov | 2505.00 | 287 | -36.30 | 31.81 | 101 | 37 | 395 |
| 25 Nov | 2459.70 | 323.3 | 3.60 | 35.55 | 144 | 165 | 358 |
| 22 Nov | 2472.20 | 319.7 | -40.30 | 32.49 | 90 | 52 | 245 |
| 21 Nov | 2428.15 | 360 | 50.80 | 34.27 | 42 | 33 | 192 |
| 20 Nov | 2483.70 | 309.2 | 0.00 | 32.97 | 6 | -1 | 159 |
| 19 Nov | 2483.70 | 309.2 | 7.20 | 32.97 | 6 | -1 | 159 |
| 18 Nov | 2483.70 | 302 | -10.60 | 28.14 | 53 | 52 | 160 |
| 14 Nov | 2483.15 | 312.6 | -12.90 | 35.50 | 16 | 5 | 102 |
| 13 Nov | 2470.50 | 325.5 | 20.50 | 37.41 | 28 | 8 | 96 |
| 12 Nov | 2474.85 | 305 | 48.00 | 24.08 | 8 | 2 | 87 |
| 11 Nov | 2543.10 | 257 | 151.85 | 31.53 | 87 | -3 | 84 |
| 8 Nov | 2769.45 | 105.15 | 37.15 | 26.74 | 80 | 31 | 87 |
| 7 Nov | 2842.85 | 68 | 13.00 | 25.49 | 54 | 47 | 52 |
| 6 Nov | 2897.30 | 55 | 45.60 | 26.71 | 7 | 4 | 4 |
| 5 Nov | 2887.30 | 9.4 | 0.00 | 3.22 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 9.4 | 0.00 | 3.75 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 9.4 | 0.00 | 4.22 | 0 | 0 | 0 |
| 31 Oct | 2935.65 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2996.65 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2992.85 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3001.85 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2958.00 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2972.00 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2989.70 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3006.85 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3049.20 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2992.15 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3055.85 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3082.10 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3067.10 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 9.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.10 | 9.4 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 521, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 392
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 501.95, which was 48.40 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 419
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 453.55, which was 39.55 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 456
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 414, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 486
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 393, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 491
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 388.5, which was -15.50 lower than the previous day. The implied volatity was 52.98, the open interest changed by -19 which decreased total open position to 490
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 404, which was 35.65 higher than the previous day. The implied volatity was 45.26, the open interest changed by 0 which decreased total open position to 508
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 368.35, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 508
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 402, which was 4.00 higher than the previous day. The implied volatity was 47.41, the open interest changed by -2 which decreased total open position to 527
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 398, which was 43.10 higher than the previous day. The implied volatity was 40.93, the open interest changed by 4 which increased total open position to 533
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 354.9, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 528
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 324.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 530
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 328, which was 14.00 higher than the previous day. The implied volatity was 30.22, the open interest changed by 6 which increased total open position to 536
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 314, which was 12.70 higher than the previous day. The implied volatity was 25.12, the open interest changed by -12 which decreased total open position to 531
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 301.3, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 544
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 296.5, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 546
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 322.1, which was 19.05 higher than the previous day. The implied volatity was 27.13, the open interest changed by 66 which increased total open position to 557
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 303.05, which was 16.05 higher than the previous day. The implied volatity was 33.54, the open interest changed by 91 which increased total open position to 492
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 287, which was -36.30 lower than the previous day. The implied volatity was 31.81, the open interest changed by 37 which increased total open position to 395
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 323.3, which was 3.60 higher than the previous day. The implied volatity was 35.55, the open interest changed by 165 which increased total open position to 358
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 319.7, which was -40.30 lower than the previous day. The implied volatity was 32.49, the open interest changed by 52 which increased total open position to 245
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 360, which was 50.80 higher than the previous day. The implied volatity was 34.27, the open interest changed by 33 which increased total open position to 192
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 309.2, which was 0.00 lower than the previous day. The implied volatity was 32.97, the open interest changed by -1 which decreased total open position to 159
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 309.2, which was 7.20 higher than the previous day. The implied volatity was 32.97, the open interest changed by -1 which decreased total open position to 159
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 302, which was -10.60 lower than the previous day. The implied volatity was 28.14, the open interest changed by 52 which increased total open position to 160
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 312.6, which was -12.90 lower than the previous day. The implied volatity was 35.50, the open interest changed by 5 which increased total open position to 102
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 325.5, which was 20.50 higher than the previous day. The implied volatity was 37.41, the open interest changed by 8 which increased total open position to 96
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 305, which was 48.00 higher than the previous day. The implied volatity was 24.08, the open interest changed by 2 which increased total open position to 87
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 257, which was 151.85 higher than the previous day. The implied volatity was 31.53, the open interest changed by -3 which decreased total open position to 84
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 105.15, which was 37.15 higher than the previous day. The implied volatity was 26.74, the open interest changed by 31 which increased total open position to 87
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 68, which was 13.00 higher than the previous day. The implied volatity was 25.49, the open interest changed by 47 which increased total open position to 52
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 55, which was 45.60 higher than the previous day. The implied volatity was 26.71, the open interest changed by 4 which increased total open position to 4
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
