ASIANPAINT

Asian Paints Limited

2790.9 +10.70 (0.38%)

L: 2776.1 H: 2808

Back to Option Chain

Historical option data for ASIANPAINT
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 2320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2790.90	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	2 500
15 Dec	2780.20	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	0 0
12 Dec	2764.80	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	2 500
11 Dec	2779.40	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	2 500
10 Dec	2804.50	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	2 500
9 Dec	2796.00	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	0 0
8 Dec	2928.30	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	2 500
3 Dec	2953.50	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	0 0
2 Dec	2954.40	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	0 0

1 Dec	2867.60	587.15 ₹ 1,46,787.5	11.45 2862.50	-	0 0	0 0	0 0
27 Nov	2879.10	587.15 ₹ 1,46,787.5	11.45 2862.50	47.74	2 500	0 0	2 500
26 Nov	2874.00	575.7 ₹ 1,43,925	430.15 107537.50	35.91	2 500	0 0	0 0
25 Nov	2875.80	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
24 Nov	2879.20	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
21 Nov	2876.60	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
20 Nov	2859.80	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2893.70	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
18 Nov	2906.00	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2887.90	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2906.40	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2879.40	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2769.80	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2657.20	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2650.40	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2613.80	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2602.90	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2486.70	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2512.20	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
31 Oct	2510.80	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2523.50	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
29 Oct	2538.70	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2509.30	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2504.60	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2507.80	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2409.70	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2375.10	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2340.20	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2336.40	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2328.50	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2354.80	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0
3 Oct	2357.80	145.55 ₹ 36,387.5	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2320 expiring on 30DEC2025

Delta for 2320 CE is -

Historical price for 2320 CE is as follows

On 16 Dec ASIANPAINT was trading at 2790.90. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec ASIANPAINT was trading at 2780.20. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASIANPAINT was trading at 2764.80. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec ASIANPAINT was trading at 2779.40. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec ASIANPAINT was trading at 2804.50. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 587.15, which was 11.45 higher than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 2

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 575.7, which was 430.15 higher than the previous day. The implied volatity was 35.91, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ASIANPAINT was trading at 2409.70. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ASIANPAINT was trading at 2375.10. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ASIANPAINT was trading at 2340.20. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASIANPAINT was trading at 2336.40. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASIANPAINT was trading at 2328.50. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ASIANPAINT was trading at 2354.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASIANPAINT was trading at 2357.80. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASIANPAINT 30DEC2025 2320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2790.90	0.8 ₹ 200	-0.15 -37.50	-	0 0	0 0	69 17,250
15 Dec	2780.20	0.8 ₹ 200	-0.15 -37.50	-	0 0	0 0	0 0
12 Dec	2764.80	0.8 ₹ 200	-0.15 -37.50	-	0 0	0 0	69 17,250
11 Dec	2779.40	0.8 ₹ 200	-0.15 -37.50	35.46	4 1,000	-3 -750	69 17,250
10 Dec	2804.50	0.95 ₹ 237.5	0.25 62.50	36.94	3 750	2 500	71 17,750
9 Dec	2796.00	0.95 ₹ 237.5	0.55 137.50	35.68	55 13,750	4 1,000	68 17,000
8 Dec	2928.30	0.4 ₹ 100	-0.35 -87.50	-	0 0	0 0	64 16,000
3 Dec	2953.50	0.4 ₹ 100	-0.35 -87.50	35.58	13 3,250	1 250	65 16,250
2 Dec	2954.40	0.75 ₹ 187.5	-0.2 -50.00	-	0 0	0 0	0 0
1 Dec	2867.60	0.75 ₹ 187.5	-0.2 -50.00	-	0 0	0 0	0 0
27 Nov	2879.10	0.75 ₹ 187.5	-0.2 -50.00	31.55	6 1,500	0 0	64 16,000
26 Nov	2874.00	0.95 ₹ 237.5	-0.05 -12.50	32.16	8 2,000	2 500	65 16,250
25 Nov	2875.80	1 ₹ 250	-0.3 -75.00	31.95	1 250	0 0	63 15,750
24 Nov	2879.20	1.3 ₹ 325	0.1 25.00	32.75	6 1,500	1 250	64 16,000
21 Nov	2876.60	1.2 ₹ 300	-0.3 -75.00	31.09	11 2,750	8 2,000	64 16,000
20 Nov	2859.80	1.5 ₹ 375	-0.1 -25.00	30.96	3 750	1 250	55 13,750
19 Nov	2893.70	1.6 ₹ 400	-0.65 -162.50	-	0 0	0 0	0 0
18 Nov	2906.00	1.6 ₹ 400	-0.65 -162.50	32.41	1 250	0 0	54 13,500
17 Nov	2887.90	2.25 ₹ 562.5	-0.55 -137.50	32.93	6 1,500	0 0	55 13,750
14 Nov	2906.40	2.8 ₹ 700	-0.15 -37.50	33.73	53 13,250	-15 -3,750	56 14,000
13 Nov	2879.40	2.9 ₹ 725	-2.1 -525.00	32.66	13 3,250	9 2,250	71 17,750
12 Nov	2769.80	5 ₹ 1,250	-1 -250.00	33.72	2 500	0 0	62 15,500
11 Nov	2657.20	6 ₹ 1,500	-1.25 -312.50	-	0 0	0 0	0 0
10 Nov	2650.40	6 ₹ 1,500	-1.25 -312.50	25.59	1 250	0 0	62 15,500
7 Nov	2613.80	7 ₹ 1,750	-1.5 -375.00	23.81	4 1,000	-1 -250	63 15,750
6 Nov	2602.90	8.5 ₹ 2,125	-14 -3500.00	24.22	171 42,750	33 8,250	65 16,250
4 Nov	2486.70	22.5 ₹ 5,625	3.7 925.00	24.39	23 5,750	8 2,000	31 7,750
3 Nov	2512.20	18.8 ₹ 4,700	1.55 387.50	24.00	11 2,750	1 250	13 3,250
31 Oct	2510.80	17.25 ₹ 4,312.5	0.25 62.50	-	6 1,500	4 1,000	11 2,750
30 Oct	2523.50	17 ₹ 4,250	-0.65 -162.50	23.26	3 750	-1 -250	7 1,750
29 Oct	2538.70	17.65 ₹ 4,412.5	0.65 162.50	24.38	8 2,000	0 0	4 1,000
28 Oct	2509.30	17 ₹ 4,250	-2.9 -725.00	22.39	2 500	1 250	3 750
21 Oct	2504.60	19.9 ₹ 4,975	-21.35 -5337.50	-	0 0	0 0	0 0
17 Oct	2507.80	19.9 ₹ 4,975	-21.35 -5337.50	21.95	8 2,000	-6 -1,500	1 250
16 Oct	2409.70	41.25 ₹ 10,312.5	-9.25 -2312.50	22.36	3 750	2 500	6 1,500
15 Oct	2375.10	50.5 ₹ 12,625	-8.75 -2187.50	-	3 750	2 500	3 750
10 Oct	2340.20	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
9 Oct	2336.40	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
8 Oct	2328.50	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
6 Oct	2354.80	80.4 ₹ 20,100	0 0.00	-	0 0	0 0	0 0
3 Oct	2357.80	80.4 ₹ 20,100	0 0.00	1.81	0 0	0 0	0 0

For Asian Paints Limited - strike price 2320 expiring on 30DEC2025

Delta for 2320 PE is -

Historical price for 2320 PE is as follows

On 16 Dec ASIANPAINT was trading at 2790.90. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 15 Dec ASIANPAINT was trading at 2780.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASIANPAINT was trading at 2764.80. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 11 Dec ASIANPAINT was trading at 2779.40. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.46, the open interest changed by -3 which decreased total open position to 69

On 10 Dec ASIANPAINT was trading at 2804.50. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 36.94, the open interest changed by 2 which increased total open position to 71

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 0.95, which was 0.55 higher than the previous day. The implied volatity was 35.68, the open interest changed by 4 which increased total open position to 68

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64

On 3 Dec ASIANPAINT was trading at 2953.50. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 35.58, the open interest changed by 1 which increased total open position to 65

On 2 Dec ASIANPAINT was trading at 2954.40. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASIANPAINT was trading at 2867.60. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASIANPAINT was trading at 2879.10. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 64

On 26 Nov ASIANPAINT was trading at 2874.00. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 32.16, the open interest changed by 2 which increased total open position to 65

On 25 Nov ASIANPAINT was trading at 2875.80. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 63

On 24 Nov ASIANPAINT was trading at 2879.20. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 32.75, the open interest changed by 1 which increased total open position to 64

On 21 Nov ASIANPAINT was trading at 2876.60. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 31.09, the open interest changed by 8 which increased total open position to 64

On 20 Nov ASIANPAINT was trading at 2859.80. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 55

On 19 Nov ASIANPAINT was trading at 2893.70. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ASIANPAINT was trading at 2906.00. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 54

On 17 Nov ASIANPAINT was trading at 2887.90. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 55

On 14 Nov ASIANPAINT was trading at 2906.40. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by -15 which decreased total open position to 56

On 13 Nov ASIANPAINT was trading at 2879.40. The strike last trading price was 2.9, which was -2.1 lower than the previous day. The implied volatity was 32.66, the open interest changed by 9 which increased total open position to 71

On 12 Nov ASIANPAINT was trading at 2769.80. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 62

On 11 Nov ASIANPAINT was trading at 2657.20. The strike last trading price was 6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ASIANPAINT was trading at 2650.40. The strike last trading price was 6, which was -1.25 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 62

On 7 Nov ASIANPAINT was trading at 2613.80. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 23.81, the open interest changed by -1 which decreased total open position to 63

On 6 Nov ASIANPAINT was trading at 2602.90. The strike last trading price was 8.5, which was -14 lower than the previous day. The implied volatity was 24.22, the open interest changed by 33 which increased total open position to 65

On 4 Nov ASIANPAINT was trading at 2486.70. The strike last trading price was 22.5, which was 3.7 higher than the previous day. The implied volatity was 24.39, the open interest changed by 8 which increased total open position to 31

On 3 Nov ASIANPAINT was trading at 2512.20. The strike last trading price was 18.8, which was 1.55 higher than the previous day. The implied volatity was 24.00, the open interest changed by 1 which increased total open position to 13

On 31 Oct ASIANPAINT was trading at 2510.80. The strike last trading price was 17.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11

On 30 Oct ASIANPAINT was trading at 2523.50. The strike last trading price was 17, which was -0.65 lower than the previous day. The implied volatity was 23.26, the open interest changed by -1 which decreased total open position to 7

On 29 Oct ASIANPAINT was trading at 2538.70. The strike last trading price was 17.65, which was 0.65 higher than the previous day. The implied volatity was 24.38, the open interest changed by 0 which decreased total open position to 4

On 28 Oct ASIANPAINT was trading at 2509.30. The strike last trading price was 17, which was -2.9 lower than the previous day. The implied volatity was 22.39, the open interest changed by 1 which increased total open position to 3

On 21 Oct ASIANPAINT was trading at 2504.60. The strike last trading price was 19.9, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ASIANPAINT was trading at 2507.80. The strike last trading price was 19.9, which was -21.35 lower than the previous day. The implied volatity was 21.95, the open interest changed by -6 which decreased total open position to 1

On 16 Oct ASIANPAINT was trading at 2409.70. The strike last trading price was 41.25, which was -9.25 lower than the previous day. The implied volatity was 22.36, the open interest changed by 2 which increased total open position to 6

On 15 Oct ASIANPAINT was trading at 2375.10. The strike last trading price was 50.5, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 10 Oct ASIANPAINT was trading at 2340.20. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ASIANPAINT was trading at 2336.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ASIANPAINT was trading at 2328.50. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ASIANPAINT was trading at 2354.80. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ASIANPAINT was trading at 2357.80. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD