ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 01:33 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.16
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2479.20 | 0.15 | -0.5499999999999999 | 37.18 | 40 | -20 | 64 | |||||||||
| 23 Apr | 2521.40 | 0.7 | -0.10000000000000009 | 35.73 | 54 | -24 | 83 | |||||||||
| 22 Apr | 2562.90 | 0.8 | -0.25 | 27.66 | 148 | -43 | 109 | |||||||||
| 21 Apr | 2543.60 | 1.05 | 0 | 28.95 | 268 | 86 | 151 | |||||||||
| 20 Apr | 2516.80 | 1.05 | 0.050000000000000044 | 31.02 | 74 | 24 | 65 | |||||||||
| 17 Apr | 2464.00 | 1 | 0.44999999999999996 | 30.58 | 35 | 0 | 41 | |||||||||
| 16 Apr | 2440.30 | 0.55 | -0.29999999999999993 | 29.16 | 3 | 0 | 41 | |||||||||
| 15 Apr | 2423.10 | 0.85 | -0.29999999999999993 | 31.77 | 11 | 2 | 41 | |||||||||
| 13 Apr | 2352.40 | 1.15 | 0.04999999999999982 | 36.04 | 64 | 2 | 39 | |||||||||
| 10 Apr | 2360.70 | 1.05 | 0.3500000000000001 | 32.35 | 45 | 14 | 38 | |||||||||
| 9 Apr | 2269.60 | 0.7 | 0 | 36.12 | 2 | 0 | 22 | |||||||||
| 8 Apr | 2282.40 | 0.7 | 0.35 | 33.56 | 16 | 2 | 14 | |||||||||
| 7 Apr | 2186.20 | 0.35 | -0.45 | 36.16 | 13 | 4 | 10 | |||||||||
| 6 Apr | 2184.30 | 0.8 | 0.1 | 39.71 | 2 | 1 | 5 | |||||||||
| 2 Apr | 2169.00 | 0.7 | -0.35 | 36.79 | 4 | 0 | 4 | |||||||||
| 1 Apr | 2225.80 | 1.05 | -92.45 | 34.32 | 13 | 3 | 3 | |||||||||
| 30 Mar | 2165.20 | 93.5 | 0 | 20.27 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2207.40 | 93.5 | 0 | 17.78 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2270.20 | 93.5 | 0 | 15.07 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2217.30 | 93.5 | 0 | 16.08 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2121.30 | 93.5 | 0 | 20.04 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2195.40 | 93.5 | 0 | 15.78 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 93.5 | 0 | 16.03 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2262.10 | 93.5 | 0 | 14.25 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2238.20 | 93.5 | 0 | 14.52 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2217.70 | 93.5 | 0 | 14.97 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 93.5 | 0 | 15.04 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 93.5 | 0 | 14.36 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 93.5 | 0 | 13.24 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2280.40 | 93.5 | 0 | 11.77 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2220.80 | 93.5 | 0 | 13.34 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2279.50 | 93.5 | 0 | 11.57 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 93.5 | 0 | 11.32 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 93.5 | 0 | 11.11 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 93.5 | 0 | 10.63 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 93.5 | 0 | 8.09 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 93.5 | 0 | 7.62 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 93.5 | 0 | 7.08 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2413.10 | 93.5 | 0 | 7.07 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2429.70 | 93.5 | 0 | 6.62 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2428.10 | 93.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2400.80 | 93.5 | 0 | 7.06 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2432.10 | 93.5 | 0 | 6.28 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2437.40 | 93.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2397.20 | 93.5 | 0 | 7.09 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2366.40 | 0 | 0 | 7.36 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2392.50 | 0 | 0 | 6.72 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2393.60 | 0 | 0 | 6.64 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2417.40 | 0 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2452.70 | 0 | 0 | 5.16 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2426.00 | 0 | 0 | 5.69 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2402.00 | 0 | 0 | 6 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2760 expiring on 28APR2026
Delta for 2760 CE is 0
Historical price for 2760 CE is as follows
On 24 Apr ASIANPAINT was trading at 2479.20. The strike last trading price was 0.15, which was -0.5499999999999999 lower than the previous day. The implied volatity was 37.18, the open interest changed by -20 which decreased total open position to 64
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 0.7, which was -0.10000000000000009 lower than the previous day. The implied volatity was 35.73, the open interest changed by -24 which decreased total open position to 83
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 27.66, the open interest changed by -43 which decreased total open position to 109
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 28.95, the open interest changed by 86 which increased total open position to 151
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 1.05, which was 0.050000000000000044 higher than the previous day. The implied volatity was 31.02, the open interest changed by 24 which increased total open position to 65
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 1, which was 0.44999999999999996 higher than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 41
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 0.55, which was -0.29999999999999993 lower than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 41
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 0.85, which was -0.29999999999999993 lower than the previous day. The implied volatity was 31.77, the open interest changed by 2 which increased total open position to 41
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 1.15, which was 0.04999999999999982 higher than the previous day. The implied volatity was 36.04, the open interest changed by 2 which increased total open position to 39
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 1.05, which was 0.3500000000000001 higher than the previous day. The implied volatity was 32.35, the open interest changed by 14 which increased total open position to 38
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 22
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 33.56, the open interest changed by 2 which increased total open position to 14
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 36.16, the open interest changed by 4 which increased total open position to 10
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 39.71, the open interest changed by 1 which increased total open position to 5
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 4
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 1.05, which was -92.45 lower than the previous day. The implied volatity was 34.32, the open interest changed by 3 which increased total open position to 3
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 20.04, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 11.57, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 93.5, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2479.20 | 200 | 200 | - | 0 | 0 | 0 |
| 23 Apr | 2521.40 | 200 | 200 | - | 0 | 0 | 0 |
| 22 Apr | 2562.90 | 200 | 200 | 41.99 | 0 | 0 | 0 |
| 21 Apr | 2543.60 | 200 | -202.75 | 41.99 | 1 | 0 | 1 |
| 20 Apr | 2516.80 | 402.75 | 402.75 | - | 0 | 0 | 1 |
| 17 Apr | 2464.00 | 402.75 | 402.75 | - | 0 | 0 | 1 |
| 16 Apr | 2440.30 | 402.75 | 402.75 | - | 0 | 0 | 1 |
| 15 Apr | 2423.10 | 402.75 | 402.75 | - | 0 | 0 | 1 |
| 13 Apr | 2352.40 | 402.75 | 21.25 | 36.58 | 1 | 0 | 2 |
| 10 Apr | 2360.70 | 381.5 | -101.35000000000002 | 33.73 | 2 | 1 | 2 |
| 9 Apr | 2269.60 | 482.85 | -17.15 | - | 0 | 0 | 1 |
| 8 Apr | 2282.40 | 482.85 | -17.15 | 69.97 | 1 | 0 | 1 |
| 7 Apr | 2186.20 | 500 | 30 | - | 0 | 0 | 1 |
| 6 Apr | 2184.30 | 500 | 30 | - | 0 | 0 | 1 |
| 2 Apr | 2169.00 | 500 | 30 | - | 0 | 0 | 1 |
| 1 Apr | 2225.80 | 500 | 30 | 33.14 | 1 | 0 | 2 |
| 30 Mar | 2165.20 | 470 | 281.6 | - | 0 | 0 | 0 |
| 27 Mar | 2207.40 | 470 | 281.6 | - | 0 | 0 | 2 |
| 25 Mar | 2270.20 | 470 | 281.6 | 34.35 | 2 | 1 | 1 |
| 24 Mar | 2217.30 | 188.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 188.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 188.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 188.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 188.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 188.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 188.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 188.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 188.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 188.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 188.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 188.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 188.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 188.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 188.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 188.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 188.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 188.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 188.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2413.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2429.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2428.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2400.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2397.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2366.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2392.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2393.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2452.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2426.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2402.00 | 0 | 0 | - | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2760 expiring on 28APR2026
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 24 Apr ASIANPAINT was trading at 2479.20. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 200, which was 200 higher than the previous day. The implied volatity was 41.99, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 200, which was -202.75 lower than the previous day. The implied volatity was 41.99, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 402.75, which was 402.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 402.75, which was 402.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 402.75, which was 402.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 402.75, which was 402.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 402.75, which was 21.25 higher than the previous day. The implied volatity was 36.58, the open interest changed by 0 which decreased total open position to 2
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 381.5, which was -101.35000000000002 lower than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 2
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 482.85, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 482.85, which was -17.15 lower than the previous day. The implied volatity was 69.97, the open interest changed by 0 which decreased total open position to 1
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 500, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 500, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 500, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 500, which was 30 higher than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 2
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 470, which was 281.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 470, which was 281.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 470, which was 281.6 higher than the previous day. The implied volatity was 34.35, the open interest changed by 1 which increased total open position to 1
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 188.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
