ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
06 Sep 2024 04:11 PM IST
| ASIANPAINT 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3273.70 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3125.50 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3076.30 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3048.15 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3053.20 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 3040.60 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3005.40 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3093.40 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.35 | 234.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3005.05 | 234.7 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2760 expiring on 26SEP2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 234.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3273.70 | 3.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 3.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 3.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 3.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 3.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 3.5 | -6.00 | 200 | 0 | 400 |
| 29 Aug | 3115.85 | 9.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 9.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 9.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 9.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 9.5 | 0.00 | 0 | 200 | 0 |
| 22 Aug | 3186.60 | 9.5 | 0.00 | 200 | 0 | 200 |
| 21 Aug | 3151.55 | 9.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3103.20 | 9.5 | 0.00 | 0 | 200 | 0 |
| 19 Aug | 3076.30 | 9.5 | -54.55 | 200 | 0 | 0 |
| 16 Aug | 3048.15 | 64.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3053.20 | 64.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3040.60 | 64.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3005.40 | 64.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3093.40 | 64.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.35 | 64.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3005.05 | 64.05 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2760 expiring on 26SEP2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 3.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 9.5, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0