ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 04:10 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -1.3
Gamma: 0.00235
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2485.10 | 2.7 | -7.3 | 25.04 | 1,458 | -44 | 710 | |||||||||
| 23 Apr | 2521.40 | 9.8 | -15.2 | 25.7 | 2,287 | -31 | 754 | |||||||||
| 22 Apr | 2562.90 | 24.8 | 2.5 | 23.29 | 3,129 | 19 | 784 | |||||||||
| 21 Apr | 2543.60 | 22.2 | 5.149999999999999 | 24.87 | 6,987 | 110 | 768 | |||||||||
| 20 Apr | 2516.80 | 17.15 | 7.449999999999999 | 27.68 | 1,940 | 292 | 644 | |||||||||
| 17 Apr | 2464.00 | 9.85 | 1.4499999999999993 | 24.47 | 861 | 102 | 348 | |||||||||
| 16 Apr | 2440.30 | 8.45 | -0.6000000000000014 | 26.65 | 236 | 29 | 247 | |||||||||
| 15 Apr | 2423.10 | 9.1 | 3.8 | 28.69 | 593 | 93 | 215 | |||||||||
| 13 Apr | 2352.40 | 4.95 | -1.7999999999999998 | 30.32 | 244 | 118 | 121 | |||||||||
| 10 Apr | 2360.70 | 6.5 | -46.75 | 29.03 | 3 | 2 | 2 | |||||||||
| 9 Apr | 2269.60 | 53.25 | 0 | 13.82 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2282.40 | 53.25 | 0 | 11.99 | 0 | 0 | 0 | |||||||||
| 7 Apr | 2186.20 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2184.30 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 2169.00 | 53.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2225.80 | 53.25 | 0 | 12.53 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2165.20 | 53.25 | 0 | 14.97 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2207.40 | 53.25 | 0 | 12.12 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2270.20 | 53.25 | 0 | 9.92 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2217.30 | 53.25 | 0 | 11.31 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2121.30 | 53.25 | 0 | 14.72 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2195.40 | 53.25 | 0 | 11.2 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 53.25 | 0 | 11.32 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2262.10 | 53.25 | 0 | 9.17 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2238.20 | 53.25 | 0 | 9.81 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2217.70 | 53.25 | 0 | 10.62 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 53.25 | 0 | 10.72 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 53.25 | 0 | 9.78 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 53.25 | 0 | 8.91 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2280.40 | 53.25 | 0 | 7.29 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2220.80 | 53.25 | 0 | 9.57 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2279.50 | 53.25 | 0 | 7.21 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 53.25 | 0 | 6.95 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 53.25 | 0 | 6.78 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 53.25 | 0 | 6.35 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 53.25 | 0 | 4.22 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 53.25 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 53.25 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2580 expiring on 28APR2026
Delta for 2580 CE is 0.09
Historical price for 2580 CE is as follows
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 2.7, which was -7.3 lower than the previous day. The implied volatity was 25.04, the open interest changed by -44 which decreased total open position to 710
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 9.8, which was -15.2 lower than the previous day. The implied volatity was 25.7, the open interest changed by -31 which decreased total open position to 754
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 24.8, which was 2.5 higher than the previous day. The implied volatity was 23.29, the open interest changed by 19 which increased total open position to 784
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 22.2, which was 5.149999999999999 higher than the previous day. The implied volatity was 24.87, the open interest changed by 110 which increased total open position to 768
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 17.15, which was 7.449999999999999 higher than the previous day. The implied volatity was 27.68, the open interest changed by 292 which increased total open position to 644
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 9.85, which was 1.4499999999999993 higher than the previous day. The implied volatity was 24.47, the open interest changed by 102 which increased total open position to 348
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 8.45, which was -0.6000000000000014 lower than the previous day. The implied volatity was 26.65, the open interest changed by 29 which increased total open position to 247
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 9.1, which was 3.8 higher than the previous day. The implied volatity was 28.69, the open interest changed by 93 which increased total open position to 215
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 4.95, which was -1.7999999999999998 lower than the previous day. The implied volatity was 30.32, the open interest changed by 118 which increased total open position to 121
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 6.5, which was -46.75 lower than the previous day. The implied volatity was 29.03, the open interest changed by 2 which increased total open position to 2
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 12.53, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 11.2, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 53.25, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.67
Gamma: 0.00219
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2485.10 | 96.65 | 24 | 23.38 | 195 | -43 | 167 |
| 23 Apr | 2521.40 | 76.15 | 29.35000000000001 | 25.7 | 480 | -69 | 211 |
| 22 Apr | 2562.90 | 46.45 | -16.049999999999997 | 29.1 | 591 | 71 | 280 |
| 21 Apr | 2543.60 | 62.8 | -66.10000000000001 | 29.22 | 986 | 194 | 209 |
| 20 Apr | 2516.80 | 122.55 | 122.55 | - | 0 | 0 | 15 |
| 17 Apr | 2464.00 | 122.55 | -239.05 | 29.81 | 35 | 10 | 14 |
| 16 Apr | 2440.30 | 361.6 | 361.6 | - | 0 | 0 | 4 |
| 15 Apr | 2423.10 | 361.6 | 361.6 | - | 0 | 0 | 4 |
| 13 Apr | 2352.40 | 361.6 | 361.6 | 24.66 | 0 | 0 | 4 |
| 10 Apr | 2360.70 | 361.6 | 0 | - | 0 | 0 | 4 |
| 9 Apr | 2269.60 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 8 Apr | 2282.40 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 7 Apr | 2186.20 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 6 Apr | 2184.30 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 2 Apr | 2169.00 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 1 Apr | 2225.80 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 30 Mar | 2165.20 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 27 Mar | 2207.40 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 25 Mar | 2270.20 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 24 Mar | 2217.30 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 23 Mar | 2121.30 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 20 Mar | 2195.40 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 19 Mar | 2186.00 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 18 Mar | 2262.10 | 361.6 | 33.4 | - | 0 | 0 | 4 |
| 17 Mar | 2238.20 | 361.6 | 33.4 | - | 3 | 0 | 4 |
| 16 Mar | 2217.70 | 361.6 | 33.4 | - | 3 | 0 | 0 |
| 13 Mar | 2196.80 | 361.6 | 33.4 | 29.05 | 3 | 0 | 0 |
| 12 Mar | 2221.20 | 328.2 | 137.5 | - | 0 | 4 | 0 |
| 11 Mar | 2232.00 | 328.2 | 137.5 | 27.54 | 4 | 1 | 1 |
| 10 Mar | 2280.40 | 190.7 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 190.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 190.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 190.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 190.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 190.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 190.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 190.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 190.7 | 0 | 0 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2580 expiring on 28APR2026
Delta for 2580 PE is -0.93
Historical price for 2580 PE is as follows
On 24 Apr ASIANPAINT was trading at 2485.10. The strike last trading price was 96.65, which was 24 higher than the previous day. The implied volatity was 23.38, the open interest changed by -43 which decreased total open position to 167
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 76.15, which was 29.35000000000001 higher than the previous day. The implied volatity was 25.7, the open interest changed by -69 which decreased total open position to 211
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 46.45, which was -16.049999999999997 lower than the previous day. The implied volatity was 29.1, the open interest changed by 71 which increased total open position to 280
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 62.8, which was -66.10000000000001 lower than the previous day. The implied volatity was 29.22, the open interest changed by 194 which increased total open position to 209
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 122.55, which was 122.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 122.55, which was -239.05 lower than the previous day. The implied volatity was 29.81, the open interest changed by 10 which increased total open position to 14
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 361.6, which was 361.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 361.6, which was 361.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 361.6, which was 361.6 higher than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 4
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 361.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 361.6, which was 33.4 higher than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 328.2, which was 137.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 328.2, which was 137.5 higher than the previous day. The implied volatity was 27.54, the open interest changed by 1 which increased total open position to 1
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
