ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 1183.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 1183.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 1183.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 1183.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2483.15 | 1183.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 1183.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 1183.6 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1183.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1183.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1183.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1183.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 1183.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 1183.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 1183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 1.25 | 0.65 | 49.11 | 9 | 0 | 98 |
| 20 Nov | 2483.70 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 0.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 2483.70 | 0.6 | 0.00 | 42.24 | 16 | 2 | 101 |
| 14 Nov | 2483.15 | 0.6 | -1.00 | 36.40 | 320 | -111 | 99 |
| 13 Nov | 2470.50 | 1.6 | -0.50 | 39.68 | 586 | 191 | 211 |
| 12 Nov | 2474.85 | 2.1 | 39.65 | 22 | 20 | 20 | |
For Asian Paints Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 PE is -0.02
Historical price for 2120 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1.25, which was 0.65 higher than the previous day. The implied volatity was 49.11, the open interest changed by 0 which decreased total open position to 98
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 42.24, the open interest changed by 2 which increased total open position to 101
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.6, which was -1.00 lower than the previous day. The implied volatity was 36.40, the open interest changed by -111 which decreased total open position to 99
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 39.68, the open interest changed by 191 which increased total open position to 211
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was 39.65, the open interest changed by 20 which increased total open position to 20
