ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2282.35 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2291.85 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2345.45 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 2356.00 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2402.25 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2407.65 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2389.55 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2417.30 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2388.90 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2391.85 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2429.70 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2452.20 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2459.45 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2469.40 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2479.05 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2479.60 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2458.05 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2491.90 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2505.00 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2459.70 | 839.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2472.20 | 839.2 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2120 expiring on 26DEC2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 839.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 839.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 26DEC2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.23
Theta: -0.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2282.35 | 1.35 | -0.95 | 32.48 | 296 | -19 | 284 |
| 19 Dec | 2291.85 | 2.3 | 1.15 | 35.75 | 1,861 | 270 | 309 |
| 18 Dec | 2345.45 | 1.15 | 0.70 | 35.74 | 20 | 2 | 35 |
| 17 Dec | 2356.00 | 0.45 | -0.45 | 30.62 | 2 | 0 | 32 |
| 16 Dec | 2402.25 | 0.9 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 2407.65 | 0.9 | -0.05 | 33.02 | 9 | -3 | 32 |
| 12 Dec | 2389.55 | 0.95 | -0.55 | 30.38 | 9 | 5 | 34 |
| 11 Dec | 2417.30 | 1.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 2388.90 | 1.5 | -0.20 | 31.02 | 3 | 1 | 29 |
| 9 Dec | 2391.85 | 1.7 | 0.55 | 30.84 | 24 | 11 | 28 |
| 6 Dec | 2429.70 | 1.15 | 0.45 | 29.45 | 13 | 1 | 17 |
| 5 Dec | 2452.20 | 0.7 | 0.65 | 28.65 | 25 | 16 | 16 |
| 4 Dec | 2459.45 | 0.05 | 0.00 | 15.38 | 0 | 0 | 0 |
| 3 Dec | 2469.40 | 0.05 | 0.00 | 15.40 | 0 | 0 | 0 |
| 2 Dec | 2479.05 | 0.05 | 0.00 | 15.60 | 0 | 0 | 0 |
| 29 Nov | 2479.60 | 0.05 | 0.00 | 14.84 | 0 | 0 | 0 |
| 28 Nov | 2458.05 | 0.05 | 0.00 | 14.10 | 0 | 0 | 0 |
| 27 Nov | 2491.90 | 0.05 | 0.00 | 14.80 | 0 | 0 | 0 |
| 26 Nov | 2505.00 | 0.05 | 0.00 | 14.96 | 0 | 0 | 0 |
| 25 Nov | 2459.70 | 0.05 | 0.00 | 13.81 | 0 | 0 | 0 |
| 22 Nov | 2472.20 | 0.05 | 13.58 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2120 expiring on 26DEC2024
Delta for 2120 PE is -0.04
Historical price for 2120 PE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was 32.48, the open interest changed by -19 which decreased total open position to 284
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 2.3, which was 1.15 higher than the previous day. The implied volatity was 35.75, the open interest changed by 270 which increased total open position to 309
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 1.15, which was 0.70 higher than the previous day. The implied volatity was 35.74, the open interest changed by 2 which increased total open position to 35
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 32
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 33.02, the open interest changed by -3 which decreased total open position to 32
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 30.38, the open interest changed by 5 which increased total open position to 34
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 31.02, the open interest changed by 1 which increased total open position to 29
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was 30.84, the open interest changed by 11 which increased total open position to 28
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was 29.45, the open interest changed by 1 which increased total open position to 17
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 0.7, which was 0.65 higher than the previous day. The implied volatity was 28.65, the open interest changed by 16 which increased total open position to 16
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.84, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.80, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0
