ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 01:32 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.01
Theta: -1.42
Gamma: 0.00303
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2480.50 | 3.35 | -11.25 | 22.97 | 1,317 | 146 | 1,293 | |||||||||
| 23 Apr | 2521.40 | 13.35 | -20.549999999999997 | 25.88 | 2,421 | 24 | 1,144 | |||||||||
| 22 Apr | 2562.90 | 34.05 | 4.199999999999996 | 23.15 | 6,119 | 223 | 1,123 | |||||||||
| 21 Apr | 2543.60 | 29.25 | 6.449999999999999 | 24.26 | 12,418 | 289 | 915 | |||||||||
| 20 Apr | 2516.80 | 23 | 9.9 | 26.26 | 2,619 | -78 | 625 | |||||||||
| 17 Apr | 2464.00 | 13.35 | 2 | 24.28 | 1,442 | 9 | 700 | |||||||||
| 16 Apr | 2440.30 | 11.15 | -0.40000000000000036 | 26.42 | 619 | 103 | 691 | |||||||||
| 15 Apr | 2423.10 | 11.8 | 5.300000000000001 | 28.62 | 1,054 | 184 | 584 | |||||||||
| 13 Apr | 2352.40 | 6.35 | -1.9000000000000004 | 30 | 428 | 43 | 401 | |||||||||
| 10 Apr | 2360.70 | 7.7 | 4.85 | 28.5 | 1,595 | 143 | 358 | |||||||||
| 9 Apr | 2269.60 | 2.85 | -1.1 | 29.68 | 81 | 13 | 216 | |||||||||
| 8 Apr | 2282.40 | 3.95 | 1.35 | 28.85 | 307 | 15 | 204 | |||||||||
| 7 Apr | 2186.20 | 2.6 | -0.35 | 33.81 | 12 | 3 | 187 | |||||||||
| 6 Apr | 2184.30 | 2.9 | -0.4 | 34.16 | 26 | -1 | 179 | |||||||||
| 2 Apr | 2169.00 | 3.4 | -1.45 | 33.77 | 45 | 30 | 180 | |||||||||
| 1 Apr | 2225.80 | 4.8 | 0 | 30.74 | 256 | 149 | 150 | |||||||||
| 30 Mar | 2165.20 | 4.8 | -183.2 | 35.39 | 1 | 0 | 0 | |||||||||
| 27 Mar | 2207.40 | 188 | 0 | 11.6 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2270.20 | 188 | 0 | 9.35 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2217.30 | 188 | 0 | 10.81 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2121.30 | 188 | 0 | 14.27 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2195.40 | 188 | 0 | 10.7 | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 188 | 0 | 10.84 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2262.10 | 188 | 0 | 8.17 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2238.20 | 188 | 0 | 9.3 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2217.70 | 188 | 0 | 10.14 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 188 | 0 | 10.25 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 188 | 0 | 8.77 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 2232.00 | 188 | 0 | 8.4 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2280.40 | 188 | 0 | 6.87 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2220.80 | 188 | 0 | 8.69 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2279.50 | 188 | 0 | 6.75 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 188 | 0 | 6.49 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 188 | 0 | 6.29 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 188 | 0 | 5.88 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 188 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 188 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 188 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2413.10 | 0 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2429.70 | 0 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2428.10 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2400.80 | 0 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2432.10 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2437.40 | 0 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2397.20 | 0 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2366.40 | 0 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2392.50 | 0 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2393.60 | 0 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2417.40 | 0 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2452.70 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2426.00 | 0 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2402.00 | 0 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2357.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2428.30 | 0 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2416.00 | 0 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2560 expiring on 28APR2026
Delta for 2560 CE is 0.11
Historical price for 2560 CE is as follows
On 24 Apr ASIANPAINT was trading at 2480.50. The strike last trading price was 3.35, which was -11.25 lower than the previous day. The implied volatity was 22.97, the open interest changed by 146 which increased total open position to 1293
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 13.35, which was -20.549999999999997 lower than the previous day. The implied volatity was 25.88, the open interest changed by 24 which increased total open position to 1144
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 34.05, which was 4.199999999999996 higher than the previous day. The implied volatity was 23.15, the open interest changed by 223 which increased total open position to 1123
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 29.25, which was 6.449999999999999 higher than the previous day. The implied volatity was 24.26, the open interest changed by 289 which increased total open position to 915
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 23, which was 9.9 higher than the previous day. The implied volatity was 26.26, the open interest changed by -78 which decreased total open position to 625
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 13.35, which was 2 higher than the previous day. The implied volatity was 24.28, the open interest changed by 9 which increased total open position to 700
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 11.15, which was -0.40000000000000036 lower than the previous day. The implied volatity was 26.42, the open interest changed by 103 which increased total open position to 691
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 11.8, which was 5.300000000000001 higher than the previous day. The implied volatity was 28.62, the open interest changed by 184 which increased total open position to 584
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 6.35, which was -1.9000000000000004 lower than the previous day. The implied volatity was 30, the open interest changed by 43 which increased total open position to 401
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 7.7, which was 4.85 higher than the previous day. The implied volatity was 28.5, the open interest changed by 143 which increased total open position to 358
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 2.85, which was -1.1 lower than the previous day. The implied volatity was 29.68, the open interest changed by 13 which increased total open position to 216
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 3.95, which was 1.35 higher than the previous day. The implied volatity was 28.85, the open interest changed by 15 which increased total open position to 204
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was 33.81, the open interest changed by 3 which increased total open position to 187
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 2.9, which was -0.4 lower than the previous day. The implied volatity was 34.16, the open interest changed by -1 which decreased total open position to 179
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was 33.77, the open interest changed by 30 which increased total open position to 180
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 30.74, the open interest changed by 149 which increased total open position to 150
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 4.8, which was -183.2 lower than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 11.6, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 10.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 8.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 188, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0.01
Theta: -2.5
Gamma: 0.00313
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2480.50 | 88 | 30.5 | 32.48 | 302 | -62 | 604 |
| 23 Apr | 2521.40 | 64 | 28.65 | 28.77 | 954 | -101 | 666 |
| 22 Apr | 2562.90 | 35.35 | -14.649999999999999 | 28.32 | 1,419 | 170 | 766 |
| 21 Apr | 2543.60 | 50 | -19.849999999999994 | 30.22 | 3,524 | 460 | 598 |
| 20 Apr | 2516.80 | 70.6 | -34.7 | 31.03 | 225 | 93 | 134 |
| 17 Apr | 2464.00 | 104.25 | -25.75 | 28.45 | 128 | 28 | 42 |
| 16 Apr | 2440.30 | 129.7 | -18.80000000000001 | 29.37 | 21 | 9 | 11 |
| 15 Apr | 2423.10 | 148.5 | -121.5 | 26.96 | 1 | 0 | 1 |
| 13 Apr | 2352.40 | 270 | 270 | 31.85 | 0 | 0 | 1 |
| 10 Apr | 2360.70 | 270 | 270 | - | 0 | 0 | 1 |
| 9 Apr | 2269.60 | 270 | 184 | - | 0 | 0 | 1 |
| 8 Apr | 2282.40 | 270 | 184 | - | 0 | 0 | 1 |
| 7 Apr | 2186.20 | 270 | 184 | - | 0 | 0 | 1 |
| 6 Apr | 2184.30 | 270 | 184 | - | 0 | 0 | 1 |
| 2 Apr | 2169.00 | 270 | 184 | - | 0 | 0 | 1 |
| 1 Apr | 2225.80 | 270 | 184 | - | 0 | 0 | 1 |
| 30 Mar | 2165.20 | 270 | 184 | - | 0 | 0 | 0 |
| 27 Mar | 2207.40 | 270 | 184 | - | 0 | 0 | 1 |
| 25 Mar | 2270.20 | 270 | 184 | 23.65 | 1 | 0 | 0 |
| 24 Mar | 2217.30 | 86 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 86 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 86 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 86 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 86 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 86 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 86 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 86 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 86 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 86 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 86 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 86 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 86 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 86 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 86 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 86 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 86 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 86 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 86 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2413.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2429.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2428.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2400.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2437.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2397.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2366.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2410.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2392.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2393.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2401.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2432.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2452.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2426.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2402.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2357.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2428.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2416.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2560 expiring on 28APR2026
Delta for 2560 PE is -0.8
Historical price for 2560 PE is as follows
On 24 Apr ASIANPAINT was trading at 2480.50. The strike last trading price was 88, which was 30.5 higher than the previous day. The implied volatity was 32.48, the open interest changed by -62 which decreased total open position to 604
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 64, which was 28.65 higher than the previous day. The implied volatity was 28.77, the open interest changed by -101 which decreased total open position to 666
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 35.35, which was -14.649999999999999 lower than the previous day. The implied volatity was 28.32, the open interest changed by 170 which increased total open position to 766
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 50, which was -19.849999999999994 lower than the previous day. The implied volatity was 30.22, the open interest changed by 460 which increased total open position to 598
On 20 Apr ASIANPAINT was trading at 2516.80. The strike last trading price was 70.6, which was -34.7 lower than the previous day. The implied volatity was 31.03, the open interest changed by 93 which increased total open position to 134
On 17 Apr ASIANPAINT was trading at 2464.00. The strike last trading price was 104.25, which was -25.75 lower than the previous day. The implied volatity was 28.45, the open interest changed by 28 which increased total open position to 42
On 16 Apr ASIANPAINT was trading at 2440.30. The strike last trading price was 129.7, which was -18.80000000000001 lower than the previous day. The implied volatity was 29.37, the open interest changed by 9 which increased total open position to 11
On 15 Apr ASIANPAINT was trading at 2423.10. The strike last trading price was 148.5, which was -121.5 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 1
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was 270, which was 270 higher than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 1
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 270, which was 270 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 270, which was 184 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 270, which was 184 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 270, which was 184 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 270, which was 184 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 270, which was 184 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 270, which was 184 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 270, which was 184 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 270, which was 184 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 270, which was 184 higher than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASIANPAINT was trading at 2413.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASIANPAINT was trading at 2429.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASIANPAINT was trading at 2428.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASIANPAINT was trading at 2400.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASIANPAINT was trading at 2437.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASIANPAINT was trading at 2397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASIANPAINT was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASIANPAINT was trading at 2410.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASIANPAINT was trading at 2392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASIANPAINT was trading at 2393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASIANPAINT was trading at 2417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASIANPAINT was trading at 2401.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASIANPAINT was trading at 2432.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASIANPAINT was trading at 2452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASIANPAINT was trading at 2426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASIANPAINT was trading at 2402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASIANPAINT was trading at 2357.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASIANPAINT was trading at 2428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
