ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 994.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 994.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 994.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 994.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2483.15 | 994.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 994.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 994.75 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2160 expiring on 28NOV2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 994.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 994.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 994.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 994.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 994.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 994.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 994.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 0.05 | 0.00 | 21.91 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 0.05 | 0.00 | 22.34 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 0.05 | 0.00 | 22.34 | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 0.05 | 0.00 | 21.89 | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 0.05 | 0.00 | 18.06 | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 0.05 | 0.00 | 17.31 | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 0.05 | 17.06 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2160 expiring on 28NOV2024
Delta for 2160 PE is -0.00
Historical price for 2160 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 18.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 17.06, the open interest changed by 0 which decreased total open position to 0
