ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
06 Sep 2024 04:11 PM IST
| ASIANPAINT 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3273.70 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 3154.85 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3125.50 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3076.30 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3048.15 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3053.20 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3040.60 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3005.40 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3093.40 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.35 | 264.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3005.05 | 264.2 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2700 expiring on 26SEP2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 264.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3273.70 | 1.25 | 0.15 | 8,600 | -2,800 | 38,000 |
| 5 Sept | 3238.25 | 1.1 | -0.35 | 3,400 | -400 | 40,800 |
| 4 Sept | 3231.65 | 1.45 | -0.10 | 13,800 | -1,800 | 41,200 |
| 3 Sept | 3154.85 | 1.55 | -0.45 | 7,000 | 3,400 | 43,000 |
| 2 Sept | 3150.95 | 2 | -0.60 | 21,800 | -3,200 | 39,400 |
| 30 Aug | 3126.80 | 2.6 | -1.20 | 62,600 | 16,600 | 42,000 |
| 29 Aug | 3115.85 | 3.8 | -0.20 | 21,400 | 20,800 | 25,600 |
| 28 Aug | 3125.50 | 4 | 0.50 | 600 | 400 | 4,600 |
| 27 Aug | 3166.20 | 3.5 | -0.50 | 1,400 | -200 | 3,600 |
| 26 Aug | 3171.35 | 4 | -0.10 | 400 | 200 | 3,600 |
| 23 Aug | 3154.65 | 4.1 | 0.60 | 1,800 | 800 | 2,400 |
| 22 Aug | 3186.60 | 3.5 | 0.00 | 200 | 0 | 1,400 |
| 21 Aug | 3151.55 | 3.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3103.20 | 3.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3076.30 | 3.5 | 0.00 | 0 | 200 | 0 |
| 16 Aug | 3048.15 | 3.5 | -2.50 | 200 | 0 | 1,200 |
| 12 Aug | 3053.20 | 6 | -4.00 | 400 | 0 | 800 |
| 9 Aug | 3040.60 | 10 | 3.00 | 200 | 0 | 600 |
| 8 Aug | 3005.40 | 7 | 0.00 | 200 | 0 | 400 |
| 5 Aug | 3093.40 | 7 | 0.00 | 200 | 0 | 400 |
| 1 Aug | 3099.35 | 7 | -7.90 | 400 | 200 | 400 |
| 30 Jul | 3005.05 | 14.9 | 400 | 200 | 200 | |
For Asian Paints Limited - strike price 2700 expiring on 26SEP2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 38000
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 40800
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 41200
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 43000
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 39400
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 42000
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 25600
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4600
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3600
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3600
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 4.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 10, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 7, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200