ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
24 Apr 2026 01:35 PM IST
| ASIANPAINT 28-Apr-2026 (4d) 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.39
Gamma: 0.00037
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2478.90 | 0.45 | -0.8 | 34.48 | 109 | -10 | 123 | |||||||||
| 23 Apr | 2521.40 | 1.2 | -1.3 | 30.59 | 251 | 16 | 134 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 2562.90 | 2.45 | -0.19999999999999973 | 25.44 | 520 | 18 | 118 | |||||||||
| 21 Apr | 2543.60 | 2.75 | -24.2 | 26.82 | 1,072 | 109 | 109 | |||||||||
| 13 Apr | 2352.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2360.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2269.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2282.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2186.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2184.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2169.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2225.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2165.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2207.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2270.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2217.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2121.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2195.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2186.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2262.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2238.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2217.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2196.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2221.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2232.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2280.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2220.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2279.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2287.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2285.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2307.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2376.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2394.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2416.40 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2700 expiring on 28APR2026
Delta for 2700 CE is 0.01
Historical price for 2700 CE is as follows
On 24 Apr ASIANPAINT was trading at 2478.90. The strike last trading price was 0.45, which was -0.8 lower than the previous day. The implied volatity was 34.48, the open interest changed by -10 which decreased total open position to 123
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 1.2, which was -1.3 lower than the previous day. The implied volatity was 30.59, the open interest changed by 16 which increased total open position to 134
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 2.45, which was -0.19999999999999973 lower than the previous day. The implied volatity was 25.44, the open interest changed by 18 which increased total open position to 118
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 2.75, which was -24.2 lower than the previous day. The implied volatity was 26.82, the open interest changed by 109 which increased total open position to 109
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28-Apr-2026 (4d) 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.01
Theta: -2.08
Gamma: 0.00139
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2478.90 | 183.65 | 183.65 | 44.74 | 0 | 0 | 12 |
| 23 Apr | 2521.40 | 183.65 | 21.650000000000006 | 44.74 | 11 | 0 | 13 |
| 22 Apr | 2562.90 | 162 | 162 | 37.82 | 0 | 0 | 13 |
| 21 Apr | 2543.60 | 162 | -121 | 37.82 | 21 | 12 | 12 |
| 13 Apr | 2352.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2360.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2269.60 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2282.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2186.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2184.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2169.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2225.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2165.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2207.40 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2270.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2217.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2121.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2195.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2186.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2262.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2238.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2217.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2196.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2221.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2232.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2280.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2220.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2279.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2287.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2285.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2307.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2376.20 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2394.90 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2416.40 | 0 | 0 | 0 | 0 | 0 | 0 |
For Asian Paints Limited - strike price 2700 expiring on 28APR2026
Delta for 2700 PE is -0.89
Historical price for 2700 PE is as follows
On 24 Apr ASIANPAINT was trading at 2478.90. The strike last trading price was 183.65, which was 183.65 higher than the previous day. The implied volatity was 44.74, the open interest changed by 0 which decreased total open position to 12
On 23 Apr ASIANPAINT was trading at 2521.40. The strike last trading price was 183.65, which was 21.650000000000006 higher than the previous day. The implied volatity was 44.74, the open interest changed by 0 which decreased total open position to 13
On 22 Apr ASIANPAINT was trading at 2562.90. The strike last trading price was 162, which was 162 higher than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 13
On 21 Apr ASIANPAINT was trading at 2543.60. The strike last trading price was 162, which was -121 lower than the previous day. The implied volatity was 37.82, the open interest changed by 12 which increased total open position to 12
On 13 Apr ASIANPAINT was trading at 2352.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASIANPAINT was trading at 2360.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASIANPAINT was trading at 2269.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASIANPAINT was trading at 2282.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASIANPAINT was trading at 2186.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASIANPAINT was trading at 2184.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASIANPAINT was trading at 2169.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASIANPAINT was trading at 2225.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASIANPAINT was trading at 2165.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASIANPAINT was trading at 2207.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASIANPAINT was trading at 2270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASIANPAINT was trading at 2217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASIANPAINT was trading at 2121.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASIANPAINT was trading at 2195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASIANPAINT was trading at 2186.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASIANPAINT was trading at 2262.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASIANPAINT was trading at 2238.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASIANPAINT was trading at 2217.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASIANPAINT was trading at 2196.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASIANPAINT was trading at 2221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASIANPAINT was trading at 2232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASIANPAINT was trading at 2280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASIANPAINT was trading at 2220.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASIANPAINT was trading at 2279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASIANPAINT was trading at 2287.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASIANPAINT was trading at 2285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASIANPAINT was trading at 2307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASIANPAINT was trading at 2376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASIANPAINT was trading at 2394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASIANPAINT was trading at 2416.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
