ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 130.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 130.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 130.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 2483.70 | 130.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 130.85 | 0.00 | 0.00 | 0 | 24 | 0 | |||
| 13 Nov | 2470.50 | 130.85 | -615.65 | - | 24 | 20 | 20 | |||
| 12 Nov | 2474.85 | 746.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 746.5 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2340 expiring on 28NOV2024
Delta for 2340 CE is 0.00
Historical price for 2340 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 130.85, which was -615.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 746.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 746.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.68
Theta: -1.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 5 | 2.30 | 24.22 | 1,615 | 256 | 685 |
| 20 Nov | 2483.70 | 2.7 | 0.00 | 26.04 | 521 | -9 | 440 |
| 19 Nov | 2483.70 | 2.7 | -1.05 | 26.04 | 521 | 2 | 440 |
| 18 Nov | 2483.70 | 3.75 | -0.40 | 26.38 | 524 | 68 | 444 |
| 14 Nov | 2483.15 | 4.15 | -2.10 | 23.81 | 591 | -31 | 383 |
| 13 Nov | 2470.50 | 6.25 | -1.20 | 24.55 | 817 | 82 | 417 |
| 12 Nov | 2474.85 | 7.45 | 1.10 | 24.19 | 1,086 | 259 | 346 |
| 11 Nov | 2543.10 | 6.35 | 30.48 | 922 | 98 | 98 | |
For Asian Paints Limited - strike price 2340 expiring on 28NOV2024
Delta for 2340 PE is -0.12
Historical price for 2340 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 5, which was 2.30 higher than the previous day. The implied volatity was 24.22, the open interest changed by 256 which increased total open position to 685
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 26.04, the open interest changed by -9 which decreased total open position to 440
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 26.04, the open interest changed by 2 which increased total open position to 440
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was 26.38, the open interest changed by 68 which increased total open position to 444
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 4.15, which was -2.10 lower than the previous day. The implied volatity was 23.81, the open interest changed by -31 which decreased total open position to 383
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 6.25, which was -1.20 lower than the previous day. The implied volatity was 24.55, the open interest changed by 82 which increased total open position to 417
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 7.45, which was 1.10 higher than the previous day. The implied volatity was 24.19, the open interest changed by 259 which increased total open position to 346
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was 30.48, the open interest changed by 98 which increased total open position to 98
