ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 0.4 | 0.05 | - | 2 | -1 | 59 | |||
| 20 Nov | 2483.70 | 0.35 | 0.00 | - | 7 | -5 | 63 | |||
| 19 Nov | 2483.70 | 0.35 | -0.30 | - | 7 | -2 | 63 | |||
| 18 Nov | 2483.70 | 0.65 | -0.05 | - | 1 | 0 | 65 | |||
| 14 Nov | 2483.15 | 0.7 | -0.05 | 49.85 | 7 | -4 | 65 | |||
| 13 Nov | 2470.50 | 0.75 | -0.20 | - | 30 | -3 | 69 | |||
| 12 Nov | 2474.85 | 0.95 | -0.05 | 49.17 | 24 | -6 | 75 | |||
| 11 Nov | 2543.10 | 1 | -2.20 | 42.88 | 115 | -42 | 79 | |||
| 8 Nov | 2769.45 | 3.2 | -2.75 | 30.55 | 806 | -22 | 128 | |||
| 7 Nov | 2842.85 | 5.95 | -5.05 | 27.68 | 215 | 19 | 150 | |||
| 6 Nov | 2897.30 | 11 | 1.35 | 26.66 | 71 | 12 | 132 | |||
| 5 Nov | 2887.30 | 9.65 | -4.40 | 26.11 | 184 | -1 | 118 | |||
| 4 Nov | 2915.30 | 14.05 | -9.95 | 26.62 | 147 | 9 | 118 | |||
| 1 Nov | 2939.85 | 24 | 0.15 | 27.83 | 2 | 0 | 110 | |||
| 31 Oct | 2935.65 | 23.85 | -12.95 | - | 128 | 59 | 109 | |||
| 30 Oct | 2996.65 | 36.8 | 4.80 | - | 56 | 22 | 49 | |||
| 29 Oct | 2992.85 | 32 | -5.25 | - | 4 | -1 | 27 | |||
| 28 Oct | 3001.85 | 37.25 | 7.25 | - | 31 | 21 | 27 | |||
| 25 Oct | 2958.00 | 30 | 1.40 | - | 2 | 1 | 6 | |||
| 24 Oct | 2972.00 | 28.6 | -16.40 | - | 4 | 1 | 5 | |||
| 23 Oct | 2989.70 | 45 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 3006.85 | 45 | 2.00 | - | 3 | 0 | 3 | |||
| 21 Oct | 3049.20 | 43 | -6.25 | - | 2 | 1 | 2 | |||
| 18 Oct | 2992.15 | 49.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3055.85 | 49.25 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 3082.10 | 49.25 | -102.00 | - | 1 | 0 | 0 | |||
| 15 Oct | 3067.10 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3039.15 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3037.20 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.10 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3078.85 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3088.05 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3072.50 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3149.30 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3277.35 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3329.10 | 151.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3310.75 | 151.25 | 151.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 3277.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3248.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3277.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3306.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3293.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3274.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3312.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3335.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3358.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3295.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 3280.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3273.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3238.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3231.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 3160 expiring on 28NOV2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 63
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 63
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 49.85, the open interest changed by -4 which decreased total open position to 65
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 69
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 49.17, the open interest changed by -6 which decreased total open position to 75
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 1, which was -2.20 lower than the previous day. The implied volatity was 42.88, the open interest changed by -42 which decreased total open position to 79
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 3.2, which was -2.75 lower than the previous day. The implied volatity was 30.55, the open interest changed by -22 which decreased total open position to 128
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 5.95, which was -5.05 lower than the previous day. The implied volatity was 27.68, the open interest changed by 19 which increased total open position to 150
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 11, which was 1.35 higher than the previous day. The implied volatity was 26.66, the open interest changed by 12 which increased total open position to 132
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 9.65, which was -4.40 lower than the previous day. The implied volatity was 26.11, the open interest changed by -1 which decreased total open position to 118
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 14.05, which was -9.95 lower than the previous day. The implied volatity was 26.62, the open interest changed by 9 which increased total open position to 118
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 24, which was 0.15 higher than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 110
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 23.85, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 36.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 32, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 37.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 30, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 28.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 43, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 49.25, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 151.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 151.25, which was 151.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 3160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 579 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 579 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 579 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 579 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 579 | 352.15 | - | 1 | 0 | 6 |
| 13 Nov | 2470.50 | 226.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 226.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 226.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2769.45 | 226.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2842.85 | 226.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 226.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 226.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 226.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 226.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 2935.65 | 226.85 | 38.45 | - | 2 | 1 | 6 |
| 30 Oct | 2996.65 | 188.4 | -34.60 | - | 2 | 0 | 3 |
| 29 Oct | 2992.85 | 223 | 84.45 | - | 4 | 3 | 3 |
| 28 Oct | 3001.85 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2958.00 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2972.00 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2989.70 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3006.85 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3049.20 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2992.15 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3055.85 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3082.10 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3067.10 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3039.15 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.10 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3078.85 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3088.05 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3072.50 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3149.30 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3277.35 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3329.10 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3310.75 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3277.05 | 138.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3248.40 | 138.55 | 138.55 | - | 0 | 0 | 0 |
| 23 Sept | 3277.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3306.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3293.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3274.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3312.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3335.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3160 expiring on 28NOV2024
Delta for 3160 PE is 0.00
Historical price for 3160 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 579, which was 352.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 226.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 226.85, which was 38.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 188.4, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 223, which was 84.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 138.55, which was 138.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
