`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2282.35 -9.50 (-0.41%)

Back to Option Chain

Historical option data for ASIANPAINT

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ASIANPAINT 26DEC2024 1960 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2282.35 388.05 0.00 0.00 0 0 0
19 Dec 2291.85 388.05 0.00 0.00 0 0 0
18 Dec 2345.45 388.05 -51.95 - 1 0 2
12 Dec 2389.55 440 -34.20 55.04 1 0 2
9 Dec 2391.85 474.2 9.90 - 2 0 3
22 Nov 2472.20 464.3 - 3 1 1

For Asian Paints Limited - strike price 1960 expiring on 26DEC2024

Delta for 1960 CE is 0.00

Historical price for 1960 CE is as follows

On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 388.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 388.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 388.05, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 440, which was -34.20 lower than the previous day. The implied volatity was 55.04, the open interest changed by 0 which decreased total open position to 2


On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 474.2, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 464.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


ASIANPAINT 26DEC2024 1960 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2282.35 0.1 0.00 0.00 0 0 0
19 Dec 2291.85 0.1 0.00 0.00 0 2 0
18 Dec 2345.45 0.1 0.05 43.62 2 1 1
12 Dec 2389.55 0.05 0.00 24.76 0 0 0
9 Dec 2391.85 0.05 0.00 24.22 0 0 0
22 Nov 2472.20 0.05 19.93 0 0 0

For Asian Paints Limited - strike price 1960 expiring on 26DEC2024

Delta for 1960 PE is 0.00

Historical price for 1960 PE is as follows

On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 43.62, the open interest changed by 1 which increased total open position to 1


On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0