ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 1.06
Theta: -1.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 9.7 | -22.45 | 20.17 | 4,133 | 50 | 1,376 | |||
|
|
||||||||||
| 20 Nov | 2483.70 | 32.15 | 0.00 | 17.25 | 3,470 | -75 | 1,329 | |||
| 19 Nov | 2483.70 | 32.15 | -2.25 | 17.25 | 3,470 | -72 | 1,329 | |||
| 18 Nov | 2483.70 | 34.4 | -4.75 | 18.22 | 4,441 | -301 | 1,416 | |||
| 14 Nov | 2483.15 | 39.15 | 0.05 | 15.30 | 5,742 | -19 | 1,735 | |||
| 13 Nov | 2470.50 | 39.1 | -4.25 | 17.43 | 9,726 | 771 | 1,755 | |||
| 12 Nov | 2474.85 | 43.35 | -43.35 | 20.74 | 4,282 | 702 | 985 | |||
| 11 Nov | 2543.10 | 86.7 | -595.80 | 15.23 | 1,715 | 289 | 289 | |||
| 8 Nov | 2769.45 | 682.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 682.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 682.5 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2480 expiring on 28NOV2024
Delta for 2480 CE is 0.24
Historical price for 2480 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 9.7, which was -22.45 lower than the previous day. The implied volatity was 20.17, the open interest changed by 50 which increased total open position to 1376
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was 17.25, the open interest changed by -75 which decreased total open position to 1329
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 32.15, which was -2.25 lower than the previous day. The implied volatity was 17.25, the open interest changed by -72 which decreased total open position to 1329
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 34.4, which was -4.75 lower than the previous day. The implied volatity was 18.22, the open interest changed by -301 which decreased total open position to 1416
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 39.15, which was 0.05 higher than the previous day. The implied volatity was 15.30, the open interest changed by -19 which decreased total open position to 1735
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 39.1, which was -4.25 lower than the previous day. The implied volatity was 17.43, the open interest changed by 771 which increased total open position to 1755
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 43.35, which was -43.35 lower than the previous day. The implied volatity was 20.74, the open interest changed by 702 which increased total open position to 985
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 86.7, which was -595.80 lower than the previous day. The implied volatity was 15.23, the open interest changed by 289 which increased total open position to 289
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 682.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 682.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 682.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 1.13
Theta: -1.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 61.5 | 28.50 | 23.42 | 1,135 | -355 | 991 |
| 20 Nov | 2483.70 | 33 | 0.00 | 24.63 | 3,435 | -37 | 1,345 |
| 19 Nov | 2483.70 | 33 | -4.50 | 24.63 | 3,435 | -38 | 1,345 |
| 18 Nov | 2483.70 | 37.5 | 0.10 | 25.52 | 2,753 | -96 | 1,370 |
| 14 Nov | 2483.15 | 37.4 | -8.60 | 23.53 | 3,364 | 106 | 1,473 |
| 13 Nov | 2470.50 | 46 | -1.00 | 24.98 | 9,349 | -122 | 1,372 |
| 12 Nov | 2474.85 | 47 | 20.40 | 23.06 | 9,314 | 24 | 1,606 |
| 11 Nov | 2543.10 | 26.6 | 21.75 | 26.78 | 18,069 | 984 | 1,580 |
| 8 Nov | 2769.45 | 4.85 | 2.80 | 31.40 | 2,345 | 596 | 596 |
| 6 Nov | 2897.30 | 2.05 | 0.00 | 15.97 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 2.05 | 15.87 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2480 expiring on 28NOV2024
Delta for 2480 PE is -0.72
Historical price for 2480 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 61.5, which was 28.50 higher than the previous day. The implied volatity was 23.42, the open interest changed by -355 which decreased total open position to 991
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 24.63, the open interest changed by -37 which decreased total open position to 1345
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 33, which was -4.50 lower than the previous day. The implied volatity was 24.63, the open interest changed by -38 which decreased total open position to 1345
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 37.5, which was 0.10 higher than the previous day. The implied volatity was 25.52, the open interest changed by -96 which decreased total open position to 1370
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 37.4, which was -8.60 lower than the previous day. The implied volatity was 23.53, the open interest changed by 106 which increased total open position to 1473
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 46, which was -1.00 lower than the previous day. The implied volatity was 24.98, the open interest changed by -122 which decreased total open position to 1372
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 47, which was 20.40 higher than the previous day. The implied volatity was 23.06, the open interest changed by 24 which increased total open position to 1606
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 26.6, which was 21.75 higher than the previous day. The implied volatity was 26.78, the open interest changed by 984 which increased total open position to 1580
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 4.85, which was 2.80 higher than the previous day. The implied volatity was 31.40, the open interest changed by 596 which increased total open position to 596
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 15.97, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 0
