ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
20 Dec 2024 04:11 PM IST
| ASIANPAINT 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2282.35 | 0.2 | -0.35 | - | 864 | -327 | 1,783 | |||
| 19 Dec | 2291.85 | 0.55 | 0.05 | - | 493 | -271 | 2,109 | |||
| 18 Dec | 2345.45 | 0.5 | -0.15 | - | 231 | 42 | 2,382 | |||
| 17 Dec | 2356.00 | 0.65 | 0.05 | - | 275 | -44 | 2,340 | |||
| 16 Dec | 2402.25 | 0.6 | 0.00 | - | 255 | -27 | 2,384 | |||
| 13 Dec | 2407.65 | 0.6 | -0.10 | 47.08 | 133 | 2 | 2,413 | |||
|
|
||||||||||
| 12 Dec | 2389.55 | 0.7 | 0.00 | 47.91 | 177 | -41 | 2,409 | |||
| 11 Dec | 2417.30 | 0.7 | -0.05 | 43.96 | 232 | 31 | 2,447 | |||
| 10 Dec | 2388.90 | 0.75 | 0.05 | 44.76 | 70 | 23 | 2,415 | |||
| 9 Dec | 2391.85 | 0.7 | -0.20 | 43.08 | 192 | -108 | 2,393 | |||
| 6 Dec | 2429.70 | 0.9 | 0.00 | 38.31 | 31 | -7 | 2,497 | |||
| 5 Dec | 2452.20 | 0.9 | 0.10 | 35.49 | 513 | 39 | 2,512 | |||
| 4 Dec | 2459.45 | 0.8 | -0.20 | 33.99 | 534 | 67 | 2,475 | |||
| 3 Dec | 2469.40 | 1 | -0.20 | 33.47 | 513 | 155 | 2,414 | |||
| 2 Dec | 2479.05 | 1.2 | -0.15 | 33.06 | 580 | 256 | 2,256 | |||
| 29 Nov | 2479.60 | 1.35 | -0.05 | 31.71 | 630 | 307 | 2,003 | |||
| 28 Nov | 2458.05 | 1.4 | -0.30 | 32.15 | 586 | 219 | 1,674 | |||
| 27 Nov | 2491.90 | 1.7 | -0.30 | 30.78 | 618 | 285 | 1,452 | |||
| 26 Nov | 2505.00 | 2 | 0.10 | 29.99 | 265 | 102 | 1,114 | |||
| 25 Nov | 2459.70 | 1.9 | 0.00 | 31.28 | 509 | 137 | 1,008 | |||
| 22 Nov | 2472.20 | 1.9 | -0.10 | 29.82 | 302 | -17 | 854 | |||
| 21 Nov | 2428.15 | 2 | -0.55 | 31.97 | 87 | -1 | 870 | |||
| 20 Nov | 2483.70 | 2.55 | 0.00 | 29.01 | 107 | 2 | 872 | |||
| 19 Nov | 2483.70 | 2.55 | 0.05 | 29.01 | 107 | 3 | 872 | |||
| 18 Nov | 2483.70 | 2.5 | -0.80 | 28.65 | 88 | 65 | 870 | |||
| 14 Nov | 2483.15 | 3.3 | -0.20 | 28.08 | 82 | 55 | 804 | |||
| 13 Nov | 2470.50 | 3.5 | 0.00 | 28.54 | 169 | 67 | 742 | |||
| 12 Nov | 2474.85 | 3.5 | -3.20 | 28.59 | 503 | 268 | 674 | |||
| 11 Nov | 2543.10 | 6.7 | -21.90 | 27.50 | 482 | 226 | 406 | |||
| 8 Nov | 2769.45 | 28.6 | -19.90 | 23.17 | 240 | 117 | 180 | |||
| 7 Nov | 2842.85 | 48.5 | -23.05 | 22.35 | 45 | 20 | 62 | |||
| 6 Nov | 2897.30 | 71.55 | 9.55 | 22.44 | 35 | 18 | 42 | |||
| 5 Nov | 2887.30 | 62 | -18.00 | 21.15 | 6 | 5 | 24 | |||
| 4 Nov | 2915.30 | 80 | -285.05 | 22.95 | 21 | 18 | 18 | |||
| 1 Nov | 2939.85 | 365.05 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 30 Oct | 2996.65 | 365.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2992.85 | 365.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3001.85 | 365.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3006.85 | 365.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2992.15 | 365.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3037.20 | 365.05 | 365.05 | - | 0 | 0 | 0 | |||
| 10 Oct | 3059.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3149.30 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -327 which decreased total open position to 1783
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -271 which decreased total open position to 2109
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 2382
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 2340
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 2384
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 47.08, the open interest changed by 2 which increased total open position to 2413
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 47.91, the open interest changed by -41 which decreased total open position to 2409
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 43.96, the open interest changed by 31 which increased total open position to 2447
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 44.76, the open interest changed by 23 which increased total open position to 2415
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 43.08, the open interest changed by -108 which decreased total open position to 2393
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 38.31, the open interest changed by -7 which decreased total open position to 2497
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 35.49, the open interest changed by 39 which increased total open position to 2512
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 33.99, the open interest changed by 67 which increased total open position to 2475
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 33.47, the open interest changed by 155 which increased total open position to 2414
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 33.06, the open interest changed by 256 which increased total open position to 2256
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 31.71, the open interest changed by 307 which increased total open position to 2003
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 32.15, the open interest changed by 219 which increased total open position to 1674
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was 30.78, the open interest changed by 285 which increased total open position to 1452
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 29.99, the open interest changed by 102 which increased total open position to 1114
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 31.28, the open interest changed by 137 which increased total open position to 1008
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 29.82, the open interest changed by -17 which decreased total open position to 854
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 870
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 29.01, the open interest changed by 2 which increased total open position to 872
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 29.01, the open interest changed by 3 which increased total open position to 872
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was 28.65, the open interest changed by 65 which increased total open position to 870
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was 28.08, the open interest changed by 55 which increased total open position to 804
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 28.54, the open interest changed by 67 which increased total open position to 742
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 3.5, which was -3.20 lower than the previous day. The implied volatity was 28.59, the open interest changed by 268 which increased total open position to 674
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 6.7, which was -21.90 lower than the previous day. The implied volatity was 27.50, the open interest changed by 226 which increased total open position to 406
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 28.6, which was -19.90 lower than the previous day. The implied volatity was 23.17, the open interest changed by 117 which increased total open position to 180
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 48.5, which was -23.05 lower than the previous day. The implied volatity was 22.35, the open interest changed by 20 which increased total open position to 62
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 71.55, which was 9.55 higher than the previous day. The implied volatity was 22.44, the open interest changed by 18 which increased total open position to 42
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 62, which was -18.00 lower than the previous day. The implied volatity was 21.15, the open interest changed by 5 which increased total open position to 24
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 80, which was -285.05 lower than the previous day. The implied volatity was 22.95, the open interest changed by 18 which increased total open position to 18
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 365.05, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 365.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 365.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 365.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 365.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 365.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 365.05, which was 365.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2282.35 | 719 | 11.00 | - | 13 | -12 | 215 |
| 19 Dec | 2291.85 | 708 | 68.00 | - | 16 | -15 | 228 |
| 18 Dec | 2345.45 | 640 | 2.00 | - | 5 | -4 | 244 |
| 17 Dec | 2356.00 | 638 | 41.00 | - | 7 | -2 | 253 |
| 16 Dec | 2402.25 | 597 | 0.00 | - | 4 | -1 | 256 |
| 13 Dec | 2407.65 | 597 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 2389.55 | 597 | 0.00 | - | 1 | 0 | 258 |
| 11 Dec | 2417.30 | 597 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2388.90 | 597 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 2391.85 | 597 | 62.05 | 55.03 | 3 | 0 | 259 |
| 6 Dec | 2429.70 | 534.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 2452.20 | 534.95 | 21.45 | 52.57 | 3 | 0 | 258 |
| 4 Dec | 2459.45 | 513.5 | -3.40 | - | 3 | 1 | 260 |
| 3 Dec | 2469.40 | 516.9 | 16.90 | 44.48 | 5 | 2 | 260 |
| 2 Dec | 2479.05 | 500 | 1.00 | - | 16 | -11 | 257 |
| 29 Nov | 2479.60 | 499 | -21.00 | - | 36 | 20 | 267 |
| 28 Nov | 2458.05 | 520 | 26.00 | 37.75 | 64 | 62 | 245 |
| 27 Nov | 2491.90 | 494 | 14.00 | 39.26 | 63 | 62 | 182 |
| 26 Nov | 2505.00 | 480 | -45.45 | 41.01 | 34 | 30 | 119 |
| 25 Nov | 2459.70 | 525.45 | 15.40 | 51.77 | 32 | 41 | 89 |
| 22 Nov | 2472.20 | 510.05 | -40.55 | 38.28 | 18 | 17 | 65 |
| 21 Nov | 2428.15 | 550.6 | 55.60 | 38.93 | 20 | 17 | 47 |
| 20 Nov | 2483.70 | 495 | 0.00 | 36.83 | 4 | 2 | 30 |
| 19 Nov | 2483.70 | 495 | -10.00 | 36.83 | 4 | 2 | 30 |
| 18 Nov | 2483.70 | 505 | -5.00 | 44.03 | 12 | 5 | 25 |
| 14 Nov | 2483.15 | 510 | -0.85 | 48.32 | 1 | 0 | 19 |
| 13 Nov | 2470.50 | 510.85 | 35.85 | 44.26 | 3 | 1 | 18 |
| 12 Nov | 2474.85 | 475 | 30.00 | - | 7 | -1 | 17 |
| 11 Nov | 2543.10 | 445 | 204.00 | 40.47 | 7 | 2 | 18 |
| 8 Nov | 2769.45 | 241 | 61.95 | 28.99 | 14 | 4 | 9 |
| 7 Nov | 2842.85 | 179.05 | 24.05 | 26.52 | 1 | 0 | 4 |
| 6 Nov | 2897.30 | 155 | 55.00 | 28.87 | 2 | 1 | 3 |
| 5 Nov | 2887.30 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 2996.65 | 100 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2992.85 | 100 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3001.85 | 100 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3006.85 | 100 | 0.00 | - | 0 | 0 | 2 |
| 18 Oct | 2992.15 | 100 | 66.10 | - | 2 | 0 | 0 |
| 11 Oct | 3037.20 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.10 | 33.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 33.9 | 33.90 | - | 0 | 0 | 0 |
| 3 Oct | 3149.30 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 719, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 215
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 708, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 228
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 640, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 244
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 638, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 253
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 597, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 256
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 597, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 597, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 258
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 597, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 597, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 597, which was 62.05 higher than the previous day. The implied volatity was 55.03, the open interest changed by 0 which decreased total open position to 259
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 534.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 534.95, which was 21.45 higher than the previous day. The implied volatity was 52.57, the open interest changed by 0 which decreased total open position to 258
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 513.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 260
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 516.9, which was 16.90 higher than the previous day. The implied volatity was 44.48, the open interest changed by 2 which increased total open position to 260
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 500, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 257
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 499, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 267
On 28 Nov ASIANPAINT was trading at 2458.05. The strike last trading price was 520, which was 26.00 higher than the previous day. The implied volatity was 37.75, the open interest changed by 62 which increased total open position to 245
On 27 Nov ASIANPAINT was trading at 2491.90. The strike last trading price was 494, which was 14.00 higher than the previous day. The implied volatity was 39.26, the open interest changed by 62 which increased total open position to 182
On 26 Nov ASIANPAINT was trading at 2505.00. The strike last trading price was 480, which was -45.45 lower than the previous day. The implied volatity was 41.01, the open interest changed by 30 which increased total open position to 119
On 25 Nov ASIANPAINT was trading at 2459.70. The strike last trading price was 525.45, which was 15.40 higher than the previous day. The implied volatity was 51.77, the open interest changed by 41 which increased total open position to 89
On 22 Nov ASIANPAINT was trading at 2472.20. The strike last trading price was 510.05, which was -40.55 lower than the previous day. The implied volatity was 38.28, the open interest changed by 17 which increased total open position to 65
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 550.6, which was 55.60 higher than the previous day. The implied volatity was 38.93, the open interest changed by 17 which increased total open position to 47
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 36.83, the open interest changed by 2 which increased total open position to 30
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 495, which was -10.00 lower than the previous day. The implied volatity was 36.83, the open interest changed by 2 which increased total open position to 30
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 505, which was -5.00 lower than the previous day. The implied volatity was 44.03, the open interest changed by 5 which increased total open position to 25
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 510, which was -0.85 lower than the previous day. The implied volatity was 48.32, the open interest changed by 0 which decreased total open position to 19
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 510.85, which was 35.85 higher than the previous day. The implied volatity was 44.26, the open interest changed by 1 which increased total open position to 18
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 475, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 445, which was 204.00 higher than the previous day. The implied volatity was 40.47, the open interest changed by 2 which increased total open position to 18
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 241, which was 61.95 higher than the previous day. The implied volatity was 28.99, the open interest changed by 4 which increased total open position to 9
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 179.05, which was 24.05 higher than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 4
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 155, which was 55.00 higher than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 3
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 100, which was 66.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 33.9, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
