ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
06 Sep 2024 04:11 PM IST
| ASIANPAINT 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3273.70 | 277 | 23.50 | 11,400 | -3,200 | 81,800 | ||||
| 5 Sept | 3238.25 | 253.5 | 2.50 | 10,400 | -1,200 | 85,600 | ||||
| 4 Sept | 3231.65 | 251 | 72.45 | 97,200 | -8,000 | 86,800 | ||||
| 3 Sept | 3154.85 | 178.55 | -3.30 | 12,600 | -1,600 | 94,800 | ||||
| 2 Sept | 3150.95 | 181.85 | 17.75 | 10,000 | 0 | 96,600 | ||||
| 30 Aug | 3126.80 | 164.1 | 3.40 | 31,800 | -600 | 96,600 | ||||
| 29 Aug | 3115.85 | 160.7 | -3.45 | 50,200 | 7,000 | 97,000 | ||||
| 28 Aug | 3125.50 | 164.15 | -28.85 | 55,800 | 29,800 | 89,800 | ||||
| 27 Aug | 3166.20 | 193 | -6.10 | 12,400 | 2,400 | 59,800 | ||||
|
|
||||||||||
| 26 Aug | 3171.35 | 199.1 | -7.65 | 30,600 | 12,200 | 55,800 | ||||
| 23 Aug | 3154.65 | 206.75 | -3.25 | 19,400 | 6,200 | 38,400 | ||||
| 22 Aug | 3186.60 | 210 | 21.00 | 37,000 | -14,000 | 32,000 | ||||
| 21 Aug | 3151.55 | 189 | 38.50 | 24,000 | -200 | 46,200 | ||||
| 20 Aug | 3103.20 | 150.5 | 9.55 | 17,600 | -1,200 | 46,400 | ||||
| 19 Aug | 3076.30 | 140.95 | 27.90 | 15,400 | -400 | 47,400 | ||||
| 16 Aug | 3048.15 | 113.05 | 2.65 | 16,000 | 4,000 | 47,800 | ||||
| 14 Aug | 3025.85 | 110.4 | 0.95 | 9,800 | 400 | 44,000 | ||||
| 13 Aug | 3023.55 | 109.45 | -24.05 | 9,200 | 1,000 | 43,600 | ||||
| 12 Aug | 3053.20 | 133.5 | 4.50 | 12,800 | -1,400 | 42,400 | ||||
| 9 Aug | 3040.60 | 129 | 19.00 | 33,600 | 8,200 | 43,600 | ||||
| 8 Aug | 3005.40 | 110 | -58.05 | 25,800 | 18,600 | 35,200 | ||||
| 7 Aug | 3101.45 | 168.05 | -15.65 | 10,600 | 3,800 | 16,800 | ||||
| 6 Aug | 3101.75 | 183.7 | 13.70 | 6,800 | -600 | 13,000 | ||||
| 5 Aug | 3093.40 | 170 | 1.60 | 1,600 | -400 | 13,600 | ||||
| 2 Aug | 3106.70 | 168.4 | -1.60 | 400 | 0 | 14,000 | ||||
| 1 Aug | 3099.35 | 170 | 0.00 | 9,200 | -2,000 | 13,800 | ||||
| 31 Jul | 3084.45 | 170 | 56.30 | 22,600 | -7,000 | 15,800 | ||||
| 30 Jul | 3005.05 | 113.7 | 27.55 | 38,200 | 3,000 | 22,800 | ||||
| 29 Jul | 2954.70 | 86.15 | 5.15 | 19,200 | 8,000 | 19,800 | ||||
| 26 Jul | 2950.15 | 81 | 16.00 | 10,400 | 3,800 | 11,800 | ||||
| 25 Jul | 2901.40 | 65 | -10.90 | 5,600 | 1,200 | 8,000 | ||||
| 24 Jul | 2912.80 | 75.9 | 0.50 | 4,000 | 800 | 6,800 | ||||
| 23 Jul | 2897.10 | 75.4 | -32.50 | 5,000 | 2,400 | 6,000 | ||||
| 22 Jul | 2934.30 | 107.9 | -10.70 | 2,600 | 400 | 3,600 | ||||
| 19 Jul | 2946.05 | 118.6 | -1.40 | 5,600 | 1,400 | 3,200 | ||||
| 18 Jul | 2931.55 | 120 | -14.45 | 2,600 | 1,000 | 1,800 | ||||
| 16 Jul | 2974.45 | 134.45 | -15.55 | 800 | 800 | 800 | ||||
| 15 Jul | 2956.50 | 150 | 0.00 | 0 | 200 | 0 | ||||
| 12 Jul | 2999.15 | 150 | 0.00 | 0 | 200 | 0 | ||||
| 10 Jul | 2996.45 | 150 | 55.00 | 400 | 200 | 400 | ||||
| 9 Jul | 2905.00 | 95 | -32.50 | 200 | 0 | 200 | ||||
| 8 Jul | 2898.15 | 127.5 | 0 | 200 | 200 | |||||
For Asian Paints Limited - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 277, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 81800
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 253.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 85600
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 251, which was 72.45 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 86800
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 178.55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 94800
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 181.85, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96600
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 164.1, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 96600
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 160.7, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 97000
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 164.15, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 29800 which increased total open position to 89800
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 193, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 59800
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 199.1, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 55800
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 206.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 38400
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 210, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 32000
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 189, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 46200
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 150.5, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 46400
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 140.95, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 47400
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 113.05, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 47800
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 110.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 44000
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 109.45, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 43600
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 133.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 42400
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 129, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 43600
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 110, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 35200
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 168.05, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 16800
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 183.7, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13000
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 170, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13600
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 168.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 13800
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 170, which was 56.30 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 15800
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 113.7, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22800
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 86.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 19800
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 81, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 11800
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 65, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8000
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 75.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6800
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 75.4, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6000
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 107.9, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 118.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3200
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 120, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1800
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 134.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 150, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 95, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 127.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| ASIANPAINT 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3273.70 | 4.5 | -1.95 | 5,03,400 | -22,600 | 1,99,800 |
| 5 Sept | 3238.25 | 6.45 | -1.15 | 2,58,200 | -9,800 | 2,22,600 |
| 4 Sept | 3231.65 | 7.6 | -5.10 | 6,85,200 | 36,800 | 2,35,800 |
| 3 Sept | 3154.85 | 12.7 | -1.85 | 2,38,400 | 20,800 | 1,99,200 |
| 2 Sept | 3150.95 | 14.55 | -2.45 | 2,18,000 | 600 | 1,78,200 |
| 30 Aug | 3126.80 | 17 | -3.80 | 3,08,400 | 13,600 | 1,77,600 |
| 29 Aug | 3115.85 | 20.8 | -0.95 | 2,19,600 | 29,000 | 1,64,000 |
| 28 Aug | 3125.50 | 21.75 | 5.75 | 1,59,800 | 17,400 | 1,35,200 |
| 27 Aug | 3166.20 | 16 | -0.45 | 81,200 | 17,600 | 1,17,800 |
| 26 Aug | 3171.35 | 16.45 | -8.55 | 71,000 | 12,400 | 1,00,000 |
| 23 Aug | 3154.65 | 25 | 8.50 | 50,200 | 7,400 | 87,000 |
| 22 Aug | 3186.60 | 16.5 | -4.75 | 57,800 | 4,600 | 79,600 |
| 21 Aug | 3151.55 | 21.25 | -11.35 | 81,400 | 9,800 | 75,400 |
| 20 Aug | 3103.20 | 32.6 | -5.90 | 29,800 | 7,200 | 65,600 |
| 19 Aug | 3076.30 | 38.5 | -7.50 | 29,400 | 8,800 | 58,000 |
| 16 Aug | 3048.15 | 46 | -12.05 | 16,800 | 2,600 | 49,400 |
| 14 Aug | 3025.85 | 58.05 | -9.75 | 12,800 | 3,800 | 47,000 |
| 13 Aug | 3023.55 | 67.8 | 5.80 | 9,200 | 1,800 | 43,200 |
| 12 Aug | 3053.20 | 62 | 2.00 | 15,600 | -200 | 41,200 |
| 9 Aug | 3040.60 | 60 | -20.25 | 22,600 | 5,600 | 41,200 |
| 8 Aug | 3005.40 | 80.25 | 36.25 | 40,000 | 12,000 | 35,000 |
| 7 Aug | 3101.45 | 44 | -0.60 | 14,600 | -800 | 18,000 |
| 6 Aug | 3101.75 | 44.6 | -4.40 | 8,000 | 1,000 | 18,600 |
| 5 Aug | 3093.40 | 49 | 4.45 | 9,600 | 400 | 17,600 |
| 2 Aug | 3106.70 | 44.55 | 0.30 | 8,200 | 2,200 | 17,600 |
| 1 Aug | 3099.35 | 44.25 | -4.25 | 13,200 | 2,400 | 15,200 |
| 31 Jul | 3084.45 | 48.5 | -22.25 | 17,400 | 3,000 | 12,600 |
| 30 Jul | 3005.05 | 70.75 | -20.25 | 12,000 | 5,400 | 9,200 |
| 29 Jul | 2954.70 | 91 | -4.00 | 4,600 | 2,200 | 3,800 |
| 26 Jul | 2950.15 | 95 | -52.80 | 2,200 | 400 | 1,600 |
| 25 Jul | 2901.40 | 147.8 | 2.80 | 200 | 1,200 | 1,200 |
| 24 Jul | 2912.80 | 145 | 0.00 | 0 | 1,000 | 0 |
| 23 Jul | 2897.10 | 145 | 0.00 | 0 | 1,000 | 0 |
| 22 Jul | 2934.30 | 145 | 0.00 | 0 | 1,000 | 0 |
| 19 Jul | 2946.05 | 145 | 0.00 | 1,200 | 1,000 | 1,000 |
| 18 Jul | 2931.55 | 145 | 0.00 | 0 | 200 | 0 |
| 16 Jul | 2974.45 | 145 | -9.20 | 200 | 200 | 200 |
| 15 Jul | 2956.50 | 154.2 | -18.55 | 200 | 0 | 0 |
| 12 Jul | 2999.15 | 172.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2996.45 | 172.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2905.00 | 172.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2898.15 | 172.75 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 4.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -22600 which decreased total open position to 199800
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 6.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 222600
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 7.6, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 235800
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 12.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 199200
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 14.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 178200
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 17, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 177600
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 20.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 164000
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 21.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 135200
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 16, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 117800
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 16.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 100000
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 25, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 87000
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 16.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 79600
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 21.25, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 75400
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 32.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 65600
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 38.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 58000
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 46, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 49400
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 58.05, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 47000
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 67.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 43200
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 62, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 41200
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 60, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 41200
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 80.25, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 35000
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 44, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18000
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 44.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18600
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 49, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17600
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 44.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 17600
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 44.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15200
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 48.5, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12600
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 70.75, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9200
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 91, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3800
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 95, which was -52.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 147.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 145, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 154.2, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0