ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.76
Theta: -1.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 76.7 | -55.45 | 20.60 | 51 | 11 | 23 | |||
|
|
||||||||||
| 20 Nov | 2483.70 | 132.15 | 0.00 | 23.23 | 2 | 2 | 10 | |||
| 19 Nov | 2483.70 | 132.15 | -7.85 | 23.23 | 2 | 0 | 10 | |||
| 18 Nov | 2483.70 | 140 | 13.40 | 32.97 | 1 | 0 | 11 | |||
| 14 Nov | 2483.15 | 126.6 | -5.60 | - | 5 | 0 | 10 | |||
| 13 Nov | 2470.50 | 132.2 | 4.90 | 20.13 | 5 | 1 | 8 | |||
| 12 Nov | 2474.85 | 127.3 | -42.70 | 20.95 | 9 | 5 | 7 | |||
| 11 Nov | 2543.10 | 170 | - | 10 | 3 | 3 | ||||
For Asian Paints Limited - strike price 2360 expiring on 28NOV2024
Delta for 2360 CE is 0.86
Historical price for 2360 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 76.7, which was -55.45 lower than the previous day. The implied volatity was 20.60, the open interest changed by 11 which increased total open position to 23
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 132.15, which was 0.00 lower than the previous day. The implied volatity was 23.23, the open interest changed by 2 which increased total open position to 10
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 132.15, which was -7.85 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 10
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 140, which was 13.40 higher than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 11
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 126.6, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 132.2, which was 4.90 higher than the previous day. The implied volatity was 20.13, the open interest changed by 1 which increased total open position to 8
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 127.3, which was -42.70 lower than the previous day. The implied volatity was 20.95, the open interest changed by 5 which increased total open position to 7
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
| ASIANPAINT 28NOV2024 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.85
Theta: -1.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 7.15 | 3.50 | 23.04 | 2,581 | 481 | 1,556 |
| 20 Nov | 2483.70 | 3.65 | 0.00 | 24.79 | 1,164 | -20 | 1,079 |
| 19 Nov | 2483.70 | 3.65 | -1.75 | 24.79 | 1,164 | -16 | 1,079 |
| 18 Nov | 2483.70 | 5.4 | -0.40 | 25.96 | 1,024 | 25 | 1,096 |
| 14 Nov | 2483.15 | 5.8 | -2.55 | 23.42 | 1,318 | -58 | 1,073 |
| 13 Nov | 2470.50 | 8.35 | -1.40 | 24.08 | 2,568 | 128 | 1,139 |
| 12 Nov | 2474.85 | 9.75 | 2.05 | 23.67 | 2,357 | 239 | 1,013 |
| 11 Nov | 2543.10 | 7.7 | 29.76 | 5,122 | 777 | 777 | |
For Asian Paints Limited - strike price 2360 expiring on 28NOV2024
Delta for 2360 PE is -0.17
Historical price for 2360 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 7.15, which was 3.50 higher than the previous day. The implied volatity was 23.04, the open interest changed by 481 which increased total open position to 1556
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 24.79, the open interest changed by -20 which decreased total open position to 1079
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 3.65, which was -1.75 lower than the previous day. The implied volatity was 24.79, the open interest changed by -16 which decreased total open position to 1079
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 5.4, which was -0.40 lower than the previous day. The implied volatity was 25.96, the open interest changed by 25 which increased total open position to 1096
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 5.8, which was -2.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by -58 which decreased total open position to 1073
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 8.35, which was -1.40 lower than the previous day. The implied volatity was 24.08, the open interest changed by 128 which increased total open position to 1139
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 9.75, which was 2.05 higher than the previous day. The implied volatity was 23.67, the open interest changed by 239 which increased total open position to 1013
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was 29.76, the open interest changed by 777 which increased total open position to 777
